Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.64 USD | +0.16% | -1.48% | -32.77% |
04-26 | V.F. Corporation Enters into an Amendment to Its $2.25 Billion Senior Unsecured Credit Facility | CI |
04-15 | Williams Trading Upgrades VF to Hold From Sell, Price Target is $13 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.95 $ | 12.99 $ | 12.62 $ | 12.64 $ |
Volume | 7 013 820 | 6 500 429 | 5 999 214 | 5 770 336 |
Change | +1.25% | +0.31% | -2.85% | +0.16% |
Opening | 12.71 | 12.85 | 12.72 | 12.74 |
High | 13.00 | 13.10 | 12.79 | 13.06 |
Low | 12.70 | 12.72 | 12.33 | 12.61 |
Performance
1 day | +0.16% | ||
1 week | -1.48% | ||
Current month | -17.60% | ||
1 month | -16.24% | ||
3 months | -27.15% | ||
6 months | -25.21% | ||
Current year | -32.77% | ||
1 year | -45.38% | ||
3 years | -85.82% | ||
5 years | -86.63% | ||
10 years | -79.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
+0.48% | +2.67% | -24.79% | -25.32% | 3.74B | ||
Average | +0.42% | +1.82% | +1.38% | +3.67% | ||
Weighted average by Cap. | +1.58% | +0.01% | +4.87% | -7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 12.64 | 682,048 | 5,011,145 |
20:59:59 | 12.63 | 300 | 4,329,097 |
20:59:59 | 12.63 | 2,800 | 4,328,797 |
20:59:59 | 12.63 | 25,300 | 4,325,997 |
20:59:58 | 12.63 | 100 | 4,300,697 |
20:59:58 | 12.64 | 200 | 4,300,597 |
20:59:58 | 12.64 | 200 | 4,300,397 |
20:59:58 | 12.64 | 100 | 4,300,197 |
20:59:58 | 12.63 | 100 | 4,300,097 |
20:59:58 | 12.63 | 100 | 4,299,997 |
Monthly variations
Annual change
2024 | -32.77% | ||
2023 | -31.91% | ||
2022 | -62.29% | ||
2021 | -14.27% | ||
2020 | -14.30% | ||
2019 | +39.70% | ||
2018 | -3.59% | ||
2017 | +38.71% | ||
2016 | -14.30% | ||
2015 | -16.89% | ||
2014 | +20.15% | ||
2013 | +65.17% | ||
2012 | +18.88% | ||
2011 | +47.35% | ||
2010 | +17.67% | ||
2009 | +33.72% | ||
2008 | -20.23% | ||
2007 | -16.35% | ||
2006 | +48.32% | ||
2005 | -0.07% | ||
2004 | +28.08% | ||
2003 | +19.94% | ||
2002 | -7.59% | ||
2001 | +7.64% | ||
2000 | +20.80% | ||
1999 | -36.00% | ||
1998 | +0.81% | ||
1997 | +37.78% | ||
1996 | +27.96% | ||
1995 | +8.48% | ||
1994 | +5.42% | ||
1993 | -13.38% | ||
1992 | +34.38% | ||
1991 | +115.65% | ||
1990 | -42.35% | ||
1989 | +10.87% | ||
1988 | +17.35% | ||
1987 | -20.65% | ||
1986 | +19.04% | ||
1985 | +94.84% | ||
1984 | -11.62% | ||
1983 | +52.05% | ||
1982 | +94.48% | ||
1981 | +50.23% | ||
1980 | +26.16% | ||
1979 | +27.41% | ||
1978 | -4.93% | ||
1977 | -17.92% | ||
1976 | -12.18% | ||
1975 | +69.83% | ||
1974 | -18.31% | ||
1973 | -46.21% | ||
1972 | +24.53% | ||
1971 | +36.77% | ||
1970 | +22.05% | ||
1969 | -21.12% | ||
1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes VF Corporation