VETROPACK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 CHF | +1.95% |
|
-2.03% | -19.82% |
| 03-19 | Vetropack Records Higher Profit in FY23, Net Sales Stable | MT |
| 03-13 | Vetropack Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.45 CHF | 31.4 CHF | 31.05 CHF | 31.75 CHF | 31.35 CHF |
| Volume | 14 485 | 15 782 | 46 350 | 15 612 | 22 322 |
| Change | -1.72% | -0.16% | -1.11% | +2.25% | +1.95% |
| Opening | 31.85 | 31.25 | 31.20 | 31.00 | 30.9 |
| High | 31.90 | 31.80 | 32.00 | 31.90 | 31.35 |
| Low | 31.25 | 31.00 | 30.90 | 31.00 | 30.75 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.03% | ||
| Current month | -3.69% | ||
| 1 month | -0.48% | ||
| 3 months | -16.95% | ||
| 6 months | -12.92% | ||
| Current year | -19.82% | ||
| 1 year | -31.77% | ||
| 3 years | -43.62% | ||
| 5 years | -28.75% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
22 322
Estimated daily volume
22 322
Avg. Volume 20 sessions
19 979
Daily volume ratio
1.12
Avg. Volume 20 sessions CHF
626 341.65
Avg. Volume 20 sessions USD
688 374.53
Record volume 1
2 147 955
Record volume 2
734 500
Record volume 3
630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
626 085 066
Capitalization (USD)
688 092 531
Net sales (CHF)
899 400 000
Net sales (USD)
988 476 576
Number of employees
3 772
Sales / Employee (CHF)
238 441
Sales / Employee (USD)
262 056
Free-Float
63.07 %
Free-Float capitalization (CHF)
394 862 162
Free-Float capitalization (USD)
433 969 310
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30.75
32.00
1 month
30.4533.00
Current year
30.4541.45
1 year
30.4548.00
3 years
27.9064.20
5 years
27.9065.10
10 years
24.0065.10
Indicators
Moving average 5 days
31.53
Moving average 20 days
31.84
Moving average 50 days
34.30
Moving average 100 days
35.59
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
36.03
RSI 14 days
37.99
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | -2.03% | -19.82% | -31.77% | 688M | ||
| +0.44% | +5.94% | +4.36% | -1.68% | 4.52B | ||
| +0.92% | +4.43% | +5.65% | +10.46% | 3.38B | ||
| +1.02% | -9.03% | +12.50% | +17.17% | 2.61B | ||
| +2.39% | +4.22% | -9.96% | -22.84% | 1.18B | ||
| - | 0.00% | - | - | 598M | ||
| +0.71% | -7.78% | +6.75% | +24.13% | 372M | ||
| +10.03% | +17.05% | -19.89% | -17.50% | 299M | ||
| +7.82% | +12.90% | -31.78% | -22.88% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| +9.91% | +14.15% | -46.13% | -34.26% | 143M | ||
| 0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
| -1.90% | -5.27% | +10.82% | +106.40% | 102M | ||
| -2.50% | -3.08% | -10.99% | -14.91% | 96.07M | ||
| Average | +1.51% | +2.19% | -6.48% | +7.47% | ||
| Weighted average by Cap. | +1.15% | +3.07% | +2.05% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51862f81f48a8ff1b110f23dd9.mTJc_qQEKXlakqFozrhi0BU4vN3itJsg0OmI2aVdu-8.r18tldJma0840fYpp-sEnyVRjo2659FqsY_X6dMQ6dj0ZT-xxm5rKTP2mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 31.35 | 1 | 14,717 |
| 16:30:41 | 31.35 | 18 | 14,716 |
| 16:30:41 | 31.35 | 301 | 14,698 |
| 16:30:41 | 31.35 | 785 | 14,397 |
| 16:30:41 | 31.35 | 61 | 13,612 |
| 16:30:41 | 31.35 | 67 | 13,551 |
| 16:30:41 | 31.35 | 15 | 13,484 |
| 16:30:41 | 31.35 | 433 | 13,469 |
| 16:30:41 | 31.35 | 81 | 13,036 |
| 16:30:41 | 31.35 | 276 | 12,955 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | +8.31% | ||
| 2022 | -37.33% | ||
| 2021 | -3.52% | ||
| 2020 | -1.81% | ||
| 2019 | +51.24% | ||
| 2018 | +7.14% | ||
| 2017 | +5.69% | ||
| 2016 | +13.78% | ||
| 2015 | -1.58% | ||
| 2014 | -12.96% | ||
| 2013 | +8.01% | ||
| 2012 | +2.80% | ||
| 2011 | -7.61% | ||
| 2010 | +2.60% | ||
| 2009 | +38.40% | ||
| 2008 | -39.90% | ||
| 2007 | +43.45% | ||
| 2006 | +66.28% | ||
| 2005 | +17.05% | ||
| 2004 | +57.17% | ||
| 2003 | +63.45% | ||
| 2002 | +23.40% | ||
| 2001 | +2.17% | ||
| 2000 | +33.72% | ||
| 1999 | -14.00% | ||
| 1998 | -24.24% | ||
| 1997 | -17.50% | ||
| 1996 | -7.25% | ||
| 1995 | -31.00% | ||
| 1994 | -3.85% | ||
| 1993 | +108.00% | ||
| 1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG
