End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.8 SEK | +4.46% | +8.15% | +31.79% |
02-15 | Veteranpoolen AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-15 | Veteranpoolen AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | |
---|---|---|---|---|---|
Last | 37 kr | 37.5 kr | 38.1 kr | 39.8 kr | 39.6 kr |
Volume | 37 670 | 23 869 | 6 646 | 42 290 | 68 057 |
Change | +0.54% | +1.35% | +1.60% | +4.46% | -0.50% |
Opening | 36.80 | 37.20 | 37.50 | 38.10 | 39.20 |
High | 38.20 | 37.90 | 38.50 | 42.00 | 39.60 |
Low | 36.60 | 36.90 | 37.00 | 38.10 | 36.40 |
Performance
1 day | +4.46% | ||
1 week | +8.15% | ||
Current month | +10.25% | ||
1 month | +8.15% | ||
3 months | +19.16% | ||
6 months | +42.14% | ||
Current year | +31.79% | ||
1 year | +11.33% | ||
3 years | +25.55% | ||
5 years | +50.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.46% | +8.15% | +31.79% | +11.33% | 74.58M | ||
+9.11% | +9.56% | +29.30% | +98.92% | 70.06B | ||
+0.67% | +3.22% | +5.11% | +18.05% | 44.77B | ||
0.00% | +0.09% | +2.10% | +26.21% | 2.22B | ||
-2.11% | -0.29% | -27.08% | -16.90% | 1.9B | ||
-0.50% | +6.41% | +11.57% | +37.43% | 1.58B | ||
-0.03% | +0.03% | +0.52% | +24.13% | 1.42B | ||
-1.30% | +3.53% | -12.64% | +6.60% | 1.17B | ||
-0.41% | -3.11% | -28.54% | -32.62% | 1.15B | ||
-0.23% | -0.53% | +8.17% | +56.75% | 823M | ||
-0.20% | +1.66% | +105.88% | +92.16% | 812M | ||
-1.90% | -5.91% | +27.05% | +14.75% | 812M | ||
+0.31% | +3.95% | +5.87% | +25.70% | 811M | ||
+0.60% | -3.78% | -3.56% | +14.73% | 726M | ||
-0.70% | -0.65% | -17.23% | -37.54% | 627M | ||
+2.60% | +4.12% | +1.28% | - | 493M | ||
Average | +0.65% | +0.73% | +8.72% | +22.65% | ||
Weighted average by Cap. | +5.11% | +1.20% | +17.88% | +61.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.13% | ||
2023 | -5.03% | ||
2022 | -28.86% | ||
2021 | +134.03% | ||
2020 | -5.91% | ||
2019 | +9.14% | ||
2018 | +46.46% |
- Stock Market
- Equities
- VPAB B Stock
- Quotes Veteranpoolen AB