Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.96 SEK | +9.64% | +10.25% | +9.79% |
05-03 | Vestum AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | Vestum AB Intends to Redeem in Full Its Outstanding Bonds of Series 2021/2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.39 kr | 7.52 kr | 7.26 kr | 7.96 kr |
Volume | 222 736 | 168 601 | 362 976 | 758 674 |
Change | +2.35% | +1.76% | -3.46% | +9.64% |
Opening | 7.32 | 7.40 | 7.49 | 7.00 |
High | 7.39 | 7.68 | 7.51 | 8.09 |
Low | 7.08 | 7.30 | 7.15 | 6.89 |
Performance
1 day | +9.64% | ||
1 week | +10.25% | ||
Current month | +5.85% | ||
1 month | -7.76% | ||
3 months | -6.02% | ||
6 months | +108.38% | ||
Current year | +9.79% | ||
1 year | -36.83% | ||
3 years | -36.74% | ||
5 years | +48.32% | ||
10 years | -98.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.64% | +10.25% | +9.79% | -36.83% | 250M | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.82B | ||
+0.47% | +1.54% | +3.63% | +20.54% | 26.69B | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.69B | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.81B | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96B | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
Average | +0.33% | +0.16% | +16.53% | +16.39% | ||
Weighted average by Cap. | -0.49% | -0.33% | +11.56% | +20.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:39 | 7.96 | 525 | 758,445 |
16:29:39 | 7.96 | 268 | 757,920 |
16:29:39 | 7.96 | 136 | 757,652 |
16:29:39 | 7.96 | 146 | 757,516 |
16:29:39 | 7.96 | 3,029 | 757,370 |
16:29:39 | 7.96 | 245 | 754,341 |
16:29:39 | 7.96 | 356 | 754,096 |
16:29:39 | 7.96 | 710 | 753,740 |
16:29:39 | 7.96 | 84 | 753,030 |
16:29:39 | 7.96 | 795 | 752,946 |
Monthly variations
Annual change
2024 | +9.79% | ||
2023 | -58.01% | ||
2022 | -66.65% | ||
2021 | +7,864.63% | ||
2020 | -15.22% | ||
2019 | -94.77% | ||
2018 | -40.14% | ||
2017 | -75.29% | ||
2016 | -64.37% | ||
2015 | -31.84% | ||
2014 | -49.06% | ||
2013 | -67.93% | ||
2012 | -43.82% | ||
2011 | -70.66% | ||
2010 | -1.09% | ||
2009 | +192.06% | ||
2008 | -28.41% |
- Stock Market
- Equities
- VESTUM Stock
- Quotes Vestum AB