Stock VJBA VESTJYSK BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestjysk Bank A/S

Equities

VJBA

DK0010304500

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:34 26/04/2024 BST 		5-day change 1st Jan Change
4.56 DKK +0.44% Intraday chart for Vestjysk Bank A/S +0.22% +17.22%
02-06 Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
02-06 Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestjysk Bank A/S(VJBA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 4.62 kr 4.57 kr 4.54 kr 4.56 kr
Volume 727 627 443 654 384 099 575 020
Change +0.87% -1.08% -0.66% +0.44%
Opening 4.59 4.62 4.58 4.63
High 4.66 4.65 4.61 4.64
Low 4.51 4.55 4.50 4.52

Performance

1 day+0.44%
1 week+0.22%
Current month-1.08%
1 month-1.08%
3 months+8.83%
6 months+14.86%
Current year+17.22%
1 year+31.79%
3 years+33.33%
5 years+40.31%
10 years-49.05%

Volumes

markets
Daily volume
575 020
Estimated daily volume
575 020
Avg. Volume 20 sessions
593 275
Daily volume ratio
0.97
Avg. Volume 20 sessions DKK
2 705 334.00
Avg. Volume 20 sessions USD
387 958.42
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 615 936 697
Capitalization (USD)
805 353 402
Net sales (DKK)
2 182 000 000
Net sales (USD)
312 909 710
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
496 682
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 527 963 001
Free-Float capitalization (USD)
219 117 534
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.50
Extreme 4.5
4.66
1 month
4.47
Extreme 4.47
4.67
Current year
3.86
Extreme 3.86
5.00
1 year
3.10
Extreme 3.1
5.00
3 years
2.78
Extreme 2.78
5.00
5 years
2.35
Extreme 2.35
5.30
10 years
1.91
Extreme 1.91
19.40

Indicators

Moving average 5 days
4.57
Moving average 20 days
4.59
Moving average 50 days
4.63
Moving average 100 days
4.35
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
45.21
RSI 14 days
47.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTJYSK BANK A/S Stock Vestjysk Bank A/S
+0.44%+0.22%+17.22%+31.79% 805M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.23%+2.07%+10.84%+20.33%
Weighted average by Cap.-0.21%+2.26%+10.99%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.gG04iWQbGG9aUXC6a0tvJ3p2NDTVNCkR_fsbtKNg1Q8.sChv71c2UzkZOR33Ez0fVhwfDFO9XFwlybFsx-wEpXfjAWrFEH1dBQAZHw
DatePriceVolumeDaily volume
15:59:34 4.56 495 559,979
15:59:34 4.56 626 559,484
15:59:34 4.56 1,094 558,858
15:59:34 4.56 258 557,764
15:59:34 4.56 863 557,506
15:59:34 4.56 1,602 556,643
15:59:34 4.56 1,922 555,041
15:59:34 4.56 397 553,119
15:59:34 4.56 752 552,722
15:37:28 4.59 418 551,970

Chart Vestjysk Bank A/S

Chart Vestjysk Bank A/S
More charts

Monthly variations

Annual change

2024+17.22%
2023+23.30%
2022-7.61%
2021+23.29%
2020-10.36%
2019+57.65%
2018-27.94%
2017-79.08%
2016+67.74%
2015-16.22%
2014+2.78%
2013-30.77%
2012-30.85%
2011-72.55%
2010-21.26%
2009+89.13%
2008-84.14%
2007-7.35%
2006+21.79%
2005+15.77%
2004+35.78%
2003+89.02%
2002+21.83%
20010.00%
2000+5.97%
1999+24.19%
1998-19.06%
1997+45.89%
1996+14.22%
1995+32.35%
1994+24.68%
1993+9.09%
1992-16.67%
  1. Stock Market
  2. Equities
  3. VJBA Stock
  4. Quotes Vestjysk Bank A/S