VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Quotes Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
Equities
VESTL
TRAVESTL91H6
Household Electronics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.55 TRY | +0.12% |
|
-2.59% | +82.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 86.85 ₺ | 86.3 ₺ | 84.5 ₺ | 84.45 ₺ | 84.55 ₺ |
| Volume | 5 388 592 | 4 091 992 | 6 428 761 | 11 062 010 | 1 423 120 |
| Change | -0.40% | -0.63% | -2.09% | -0.06% | +0.12% |
| Opening | 88.20 | 87.25 | 86.45 | 85.00 | 84.5 |
| High | 88.75 | 88.15 | 86.90 | 87.00 | 85.25 |
| Low | 86.30 | 86.20 | 84.30 | 83.85 | 84.2 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.59% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +52.02% | ||
| 6 months | +31.78% | ||
| Current year | +82.96% | ||
| 1 year | +115.60% | ||
| 3 years | +182.19% | ||
| 5 years | +602.66% | ||
| 10 years | +4,522.95% |
Volumes
marketsDaily volume
1 423 120
Estimated daily volume
9 450 278
Avg. Volume 20 sessions
9 248 368
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
781 949 514.40
Avg. Volume 20 sessions USD
24 131 743.96
Record volume 1
126 116 000
Record volume 2
122 763 700
Record volume 3
114 615 400
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
28 274 969 541
Capitalization (USD)
872 593 835
Net sales (TRY)
112 215 734 000
Net sales (USD)
3 463 089 767
Number of employees
19 304
Sales / Employee (TRY)
5 813 082
Sales / Employee (USD)
179 398
Free-Float
39.23 %
Free-Float capitalization (TRY)
11 093 278 242
Free-Float capitalization (USD)
342 349 660
Average Daily Capital Traded
2.77%
Highs and lows
1 week
83.85
88.15
1 month
81.2092.80
Current year
44.5698.70
1 year
37.2698.70
3 years
20.8098.70
5 years
8.3898.70
10 years
1.8398.70
Indicators
Moving average 5 days
85.86
Moving average 20 days
85.43
Moving average 50 days
83.64
Moving average 100 days
68.52
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
46.21
RSI 14 days
49.93
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.59% | +82.96% | +115.60% | 873M | ||
| +0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +5.06% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.93% | 11.28B | ||
| -1.52% | +8.01% | +28.65% | +190.40% | 6.15B | ||
| +0.33% | +4.95% | +11.18% | +6.17% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | +1.16% | 3.72B | ||
| +5.12% | +3.49% | +0.95% | +31.53% | 3.4B | ||
| -0.92% | -0.73% | -3.05% | +12.47% | 3.38B | ||
| -0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
| +0.21% | +2.31% | +1.09% | +21.52% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +25.44% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -17.14% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -46.47% | 899M | ||
| +2.01% | +3.75% | -27.10% | -35.86% | 744M | ||
| Average | +0.67% | +3.09% | +4.21% | +17.38% | ||
| Weighted average by Cap. | +0.30% | +2.03% | -2.45% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc2f7b33064.CvnEsbW3AYoVilBp7D_ywZJWimo84KsbMnMeUml04jA.WbWCyPT8dNBUuT4khWW3sL8auRlXg-ZpXTwqBigxkFJH1L3j6sZ72Hy7aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:09 | 84.55 | 8 | 1,423,120 |
| 09:12:09 | 84.55 | 16 | 1,423,112 |
| 09:12:09 | 84.55 | 10 | 1,423,096 |
| 09:12:09 | 84.55 | 2 | 1,423,086 |
| 09:12:09 | 84.55 | 5 | 1,423,084 |
| 09:12:09 | 84.55 | 2 | 1,423,079 |
| 09:12:09 | 84.55 | 25 | 1,423,077 |
| 09:12:09 | 84.55 | 402 | 1,423,052 |
| 09:12:09 | 84.55 | 846 | 1,422,650 |
| 09:12:05 | 84.55 | 950 | 1,421,804 |
Monthly variations
Annual change
| 2024 | +82.63% | ||
| 2023 | -35.10% | ||
| 2022 | +184.54% | ||
| 2021 | +18.90% | ||
| 2020 | +66.88% | ||
| 2019 | +127.39% | ||
| 2018 | -26.68% | ||
| 2017 | +19.21% | ||
| 2016 | +24.27% | ||
| 2015 | -19.53% | ||
| 2014 | +309.68% | ||
| 2013 | -17.99% | ||
| 2012 | +4.42% | ||
| 2011 | -25.82% | ||
| 2010 | -6.15% | ||
| 2009 | +205.88% | ||
| 2008 | -67.68% | ||
| 2007 | -21.20% | ||
| 2006 | -26.69% | ||
| 2005 | -3.46% | ||
| 2004 | -11.86% | ||
| 2003 | +87.30% | ||
| 2002 | -14.86% | ||
| 2001 | +49.50% | ||
| 2000 | -33.36% | ||
| 1999 | +400.00% | ||
| 1998 | +52.94% | ||
| 1997 | -34.62% | ||
| 1996 | +348.29% | ||
| 1995 | -19.45% | ||
| 1994 | +97.26% | ||
| 1993 | +417.34% | ||
| 1992 | -0.24% | ||
| 1991 | -40.83% |
- Stock Market
- Equities
- VESTL Stock
- Quotes Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
