Stock VERTU VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi

Equities

VERTU

TREVRSA00019

Investment Management & Fund Operators

Market Closed - Borsa Istanbul
Other stock markets
 16:09:42 17/05/2024 BST 		5-day change 1st Jan Change
46.12 TRY +2.04% Intraday chart for Verusaturk Girisim Sermayesi Yatirim Ortakligi -8.40% +29.41%
05-09 Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Verusaturk Girisim Sermayesi Yatirim Ortakligi(VERTU) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 45.24 ₺ 45.4 ₺ 45.2 ₺ 46.12 ₺
Volume 856 439 674 712 881 280 701 151
Change +0.44% +0.35% -0.44% +2.04%
Opening 45.46 45.22 45.50 45.30
High 45.70 46.26 46.00 46.44
Low 44.58 45.00 44.80 45.30

Performance

1 day+2.04%
1 week-8.40%
Current month-10.45%
1 month+2.13%
3 months-10.53%
6 months+6.02%
Current year+29.41%
1 year+76.57%
3 years+72.22%
5 years+1,535.46%

Volumes

markets
Daily volume
701 151
Estimated daily volume
701 151
Avg. Volume 20 sessions
1 898 853
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
87 575 100.36
Avg. Volume 20 sessions USD
2 719 819.89
Record volume 1
16 703 950
Record volume 2
15 943 580
Record volume 3
14 035 240
Capital turnover ratio
0.04
Float rotation
0.09

Basic data

Capitalization (TRY)
73 003 764
Capitalization (USD)
73 003 764
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.83 %
Free-Float capitalization (TRY)
30 536 023
Free-Float capitalization (USD)
30 536 023
Average Daily Capital Traded
119.96%

Highs and lows

1 week
44.30
Extreme 44.3
46.44
1 month
44.30
Extreme 44.3
62.75
Current year
33.76
Extreme 33.76
62.75
1 year
25.10
Extreme 25.1
62.75
3 years
18.79
Extreme 18.79
62.75
5 years
2.64
Extreme 2.64
62.75
10 years
1.99
Extreme 1.99
62.75

Indicators

Moving average 5 days
45.26
Moving average 20 days
49.00
Moving average 50 days
47.96
Moving average 100 days
45.49
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
39.24
RSI 14 days
43.56

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
VERUSATURK GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Verusaturk Girisim Sermayesi Yatirim Ortakligi
+2.04%-8.40%+29.41%+76.57% 73M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+1.52%-2.52%+16.14%+47.90% 3.05B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-14.15%-14.15%+12.82%-29.60% 1.77B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+0.91%+0.91%+9.42%-0.84% 1.51B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-19.01% 1.2B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+4.36%+6.08%+16.35%+21.06% 737M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.08%+4.62%+10.17%+31.85% 670M
VERUSA HOLDING Stock Verusa Holding
+1.77%-1.80%+31.22%+101.64% 552M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 503M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-1.20%+1.23%+27.48%+111.60% 480M
BITCOIN GROUP SE Stock Bitcoin Group SE
+0.17%+8.84%+73.57%+155.84% 321M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 309M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+6.56%-1.32%+21.71%+130.36% 284M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-5.93% 281M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 273M
VEF AB Stock VEF AB
+6.64%+8.50%+35.47%+13.18% 227M
Average+0.54%-0.56%+16.84%+38.91%
Weighted average by Cap.-0.96%-0.80%+13.07%+24.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ba8162.Bg7zyTjgaXCvfhdKeuI2RiCbuLSD6W1-TErL7aUqZUU.VmGSvAyrAF3-GUZ6PbpQBGyr1ev3mTImJg2GpukbAR1fS6C9XrAmEcY8Xg
DatePriceVolumeDaily volume
16:09:42 46.12 412 701,151
16:09:42 46.12 30 700,739
16:09:42 46.12 703 700,709
16:08:44 46.12 29 700,006
16:08:32 46.12 200 699,977
16:08:26 46.12 184 699,777
16:08:01 46.12 1,000 699,593
16:08:01 46.12 20 698,593
16:08:01 46.12 10 698,573
16:08:01 46.12 100 698,563

Chart Verusaturk Girisim Sermayesi Yatirim Ortakligi

Chart Verusaturk Girisim Sermayesi Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+29.41%
2023-17.31%
2022+74.49%
2021+88.84%
2020+142.67%
2019+62.84%
2018+40.25%
2017-25.08%
2016+1.29%
2015+20.54%
  1. Stock Market
  2. Equities
  3. VERTU Stock
  4. Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi