|
Market Closed -
Boerse Muenchen
21:43:28 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.11 EUR | -1.61% |
|
-3.48% | -41.22% |
| 09-09 | Vertex, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 01:05 PM | |
| 08-04 | Vertex Inc. Announces Executive Changes | CI |
Stock exchange
Boerse Muenchen
56X 10.11 €
-1.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VERX | 11.37USD | -2.65% | 12.27M $ | ||
CBOE
| VERX | 11.38USD | -2.55% | 474K $ | |
|
Tradegate
| 56X | 9.982EUR | -2.76% | 898.38 € | |
|
Börse Stuttgart
| 56X | 9.922EUR | -2.58% | 0 € | |
|
Deutsche Boerse AG
| 56X | 10.02EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| 56X | 10.11EUR | -1.61% | 0 € | |
|
Borsa Italiana
| 1VERX | 10.26EUR | -1.06% | 0 € |
Quotes 5-day view: Vertex, Inc.
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.48 | €10.29 | €10.33 | €10.28 | €10.11 |
| Volume | 0 | 1 | 1 | 0 | 0 |
| Change | 0.00% | -1.81% | +0.39% | -0.48% | -1.61% |
| Opening | €10.48 | €10.48 | €10.29 | €10.33 | €10.28 |
| High | €10.48 | €10.59 | €10.33 | €10.33 | €10.28 |
| Low | €10.48 | €10.21 | €10.17 | €10.28 | €10.11 |
Performance
| 1 week | -3.48% | ||
| Current month | -17.54% | ||
| 1 month | -12.47% | ||
| 3 months | +5.20% | ||
| 6 months | +0.10% | ||
| Current year | -41.22% | ||
| 1 year | -52.31% | ||
| 3 years | -52.31% | ||
| 5 years | -37.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,844,418,432
Market Cap (USD)
1,844,418,432
Net sales (USD)
748,444,000
Free-Float
43.86%
Free-Float capitalization (EUR)
943,931,077
Free-Float capitalization (USD)
828,299,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.29
Moving average 20 days
11.15
Moving average 50 days
11.05
Moving average 100 days
10.98
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+8.63%
RSI 9 days
32.09
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.48% | -52.31% | -52.31% | 1.84B | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,833B | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 456B | |
| +4.36% | +16.62% | +96.29% | +201.81% | 96.28B | |
| +1.28% | +15.28% | -7.10% | +41.03% | 89.81B | |
| +0.20% | +10.60% | -12.61% | -4.93% | 81.59B | |
| -1.17% | -2.20% | -46.45% | +147.64% | 60.97B | |
| -2.53% | -2.23% | +15.59% | -4.44% | 47.52B | |
| -7.96% | +13.11% | +172.18% | +371.29% | 42.36B | |
| -0.76% | -1.95% | -17.82% | +45.18% | 37.67B | |
| Average | -0.59% | +6.23% | +15.55% | +204.17% | 474.67B | |
| Weighted average by Cap. | +0.17% | +1.54% | +4.56% | +179.27% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.11 |  | 10.58 |
| 1 month | 10.11 | | 12.26 |
| 3 years | 9 | | 57.5 |
| 5 years | 9 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -41.22% | ||
| 2025 | -65.46% | ||
| 2024 | +104.10% | ||
| 2023 | +76.81% | ||
| 2022 | -2.13% | ||
| 2021 | -48.16% |
- Stock Market
- Stocks
- VERX Stock
- 56X Stock
- Quotes Vertex, Inc.
Select your edition
All financial news and data tailored to specific country editions
