|
Market Closed -
Nasdaq
21:00:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.09 USD | +6.77% |
|
-4.94% | -34.45% |
| 09-09 | Vertex, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-09-2026 01:05 PM | |
| 08-04 | Vertex Inc. Announces Executive Changes | CI |
Stock exchange
Nasdaq
VERX 13.09 $
+6.77%
19.98M
$
Quotes 5-day view: Vertex, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.92 | US$12.37 | US$12.27 | US$12.26 | US$13.09 |
| Volume | 1,653,896 | 1,072,425 | 1,197,909 | 1,122,819 | 1,526,613 |
| Change | - | -4.26% | -0.81% | -0.08% | +6.77% |
| Opening | US$13.63 | US$12.92 | US$12.37 | US$12.30 | US$12.72 |
| High | US$13.64 | US$13.02 | US$12.52 | US$12.43 | US$13.30 |
| Low | US$12.73 | US$12.35 | US$12.16 | US$12.05 | US$12.69 |
Performance
| 1 day | +6.77% | ||
| 1 week | -4.94% | ||
| Current month | -7.56% | ||
| 1 month | +2.91% | ||
| 3 months | +6.60% | ||
| 6 months | -1.58% | ||
| Current year | -34.45% | ||
| 1 year | -45.57% | ||
| 3 years | -36.82% | ||
| 5 years | -29.40% |
Volumes
marketsDaily volume
1,526,613
Estimated daily volume
1,526,613
Avg. Volume 20 sessions
1,295,178
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
16,953,880.02
Record volume 1
16,094,580
Record volume 2
8,876,291
Record volume 3
8,767,735
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,123,433,358
Net sales (USD)
748,444,000
Number of employees
2,000
Sales / Employee (USD)
374,222
Free-Float
43.86%
Free-Float capitalization (USD)
953,600,766
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
12.58
Moving average 20 days
13.34
Moving average 50 days
12.85
Moving average 100 days
12.75
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
32.1
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.77% | -4.94% | -45.57% | -36.82% | 2.12B | |
| +1.97% | +1.14% | -0.88% | +49.22% | 3,753B | |
| +3.64% | -0.59% | +1.10% | +994.82% | 416B | |
| -3.56% | -4.66% | -18.76% | +14.92% | 76.85B | |
| +4.00% | +8.04% | +68.53% | +135.92% | 82.61B | |
| -4.01% | -3.15% | -10.35% | -18.17% | 73.1B | |
| +2.30% | -3.04% | -44.57% | +172.45% | 66.56B | |
| +7.27% | +1.68% | +10.24% | -7.94% | 48.8B | |
| +3.45% | +3.83% | -9.48% | +54.37% | 41.68B | |
| +1.99% | -0.47% | +126.60% | +258.84% | 35.61B | |
| Average | +1.72% | -0.41% | +7.69% | +161.76% | 459.67B | |
| Weighted average by Cap. | -0.02% | -0.70% | +0.47% | +137.62% |
Historical Quotes: Vertex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43c1d25afe6265.Tt6ENAf6_em5JO-uSFDnt4VA7k96OyKsUft3QTcUHR0.eIrTXXWWmK_Pc7zbCWif1dBxoBUYSm7HabgoCFBaSXcelvBlU7e7qu1Bog
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.09 | 182,503 | 1,036,704 |
| 20:59:58 | 13.10 | 174 | 854,201 |
| 20:59:58 | 13.10 | 100 | 854,027 |
| 20:59:57 | 13.10 | 100 | 853,927 |
| 20:59:56 | 13.10 | 200 | 853,827 |
| 20:59:55 | 13.10 | 100 | 853,627 |
| 20:59:55 | 13.10 | 100 | 853,527 |
| 20:59:54 | 13.10 | 100 | 853,427 |
| 20:59:54 | 13.10 | 193 | 853,327 |
| 20:59:53 | 13.10 | 100 | 853,134 |
Price Extremes
| 1 week | 12.05 |  | 13.3 |
| 1 month | 12.05 | | 14.45 |
| Current year | 10.21 | | 20.4 |
| 1 year | 10.21 | | 26.54 |
| 3 years | 10.21 | | 60.71 |
| 5 years | 9.44 | | 60.71 |
| 10 years | 9.44 | | 60.71 |
Monthly variations
Annual variations
| 2026 | -34.45% | ||
| 2025 | -62.57% | ||
| 2024 | +98.03% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Stocks
- VERX Stock
- Quotes Vertex, Inc.
Select your edition
All financial news and data tailored to specific country editions
