VERRICA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 USD | -1.65% |
|
+0.88% | -6.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.65 $ | 6.87 $ | 7.15 $ | 6.965 $ | 6.85 $ |
| Volume | 297 436 | 111 046 | 373 313 | 245 727 | 177 091 |
| Change | -2.06% | +3.31% | +4.08% | -2.59% | -1.65% |
| Opening | 6.79 | 6.62 | 6.85 | 7.12 | 7.04 |
| High | 6.95 | 6.90 | 7.58 | 7.12 | 7.04 |
| Low | 6.60 | 6.62 | 6.85 | 6.71 | 6.786 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.88% | ||
| Current month | -1.65% | ||
| 1 month | +15.71% | ||
| 3 months | +19.13% | ||
| 6 months | +87.67% | ||
| Current year | -6.42% | ||
| 1 year | +5.55% | ||
| 3 years | -44.80% | ||
| 5 years | -30.10% |
Volumes
marketsDaily volume
177 091
Estimated daily volume
177 091
Avg. Volume 20 sessions
171 829
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 177 028.65
Record volume 1
53 129 633
Record volume 2
6 727 405
Record volume 3
4 076 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
295 455 669
Net sales (USD)
5 124 000
Number of employees
100
Sales / Employee (USD)
51 240
Free-Float
43.46 %
Free-Float capitalization (USD)
128 712 127
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.60
7.58
1 month
5.607.58
Current year
4.607.58
1 year
2.867.76
3 years
1.7714.79
5 years
1.7718.67
10 years
1.7723.29
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.82
Moving average 50 days
5.86
Moving average 100 days
5.77
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
67.20
RSI 14 days
66.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.88% | -6.42% | +5.55% | 295M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.87% | +0.68% | +6.32% | +6.28% | ||
| Weighted average by Cap. | +0.67% | +0.95% | +13.49% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8924a4ffa96c72f3a4ab7b08c7de1b05.H8joTuaTCIT1GP2zN75Dr0VZPPJSfI6FbvWXuAGBgjE.XI-cNrGkX9LCc7LXY_cywREOTr4wG-rpXrTI00us525mjYMarMZb4bAqqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.85 | 10,567 | 150,074 |
| 20:59:57 | 6.86 | 100 | 139,507 |
| 20:59:57 | 6.86 | 100 | 139,407 |
| 20:59:57 | 6.86 | 100 | 139,307 |
| 20:59:57 | 6.86 | 100 | 139,207 |
| 20:59:57 | 6.87 | 121 | 139,107 |
| 20:59:57 | 6.87 | 109 | 138,986 |
| 20:59:57 | 6.87 | 113 | 138,877 |
| 20:59:57 | 6.87 | 300 | 138,764 |
| 20:59:57 | 6.87 | 100 | 138,464 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +166.18% | ||
| 2022 | -69.98% | ||
| 2021 | -20.42% | ||
| 2020 | -27.56% | ||
| 2019 | +94.97% | ||
| 2018 | -53.43% |
- Stock Market
- Equities
- VRCA Stock
- Quotes Verrica Pharmaceuticals Inc.
