VERMILION ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CAD | +0.43% |
|
+1.41% | +3.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.42 $ | 16.21 $ | 16.45 $ | 16.52 $ |
| Volume | 706 098 | 581 944 | 431 662 | 456 724 |
| Change | +1.17% | -1.28% | +1.48% | +0.43% |
| Opening | 16.20 | 16.31 | 16.22 | 16.35 |
| High | 16.44 | 16.40 | 16.47 | 16.63 |
| Low | 15.98 | 16.15 | 16.00 | 16.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.41% | ||
| Current month | -1.90% | ||
| 1 month | +2.86% | ||
| 3 months | +12.15% | ||
| 6 months | -18.46% | ||
| Current year | +3.44% | ||
| 3 years | +98.32% | ||
| 5 years | -53.00% | ||
| 10 years | -76.93% |
Volumes
marketsDaily volume
456 724
Estimated daily volume
456 724
Avg. Volume 20 sessions
613 582
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
10 136 374.64
Avg. Volume 20 sessions USD
7 409 689.86
Record volume 1
10 198 170
Record volume 2
8 487 043
Record volume 3
8 356 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 639 060 756
Capitalization (USD)
1 929 153 413
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 478 487 705
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
1 997 956
Free-Float
99.85 %
Free-Float capitalization (CAD)
2 663 620 750
Free-Float capitalization (USD)
1 947 106 768
Average Daily Capital Traded
0.38%
Highs and lows
1 week
15.92
16.63
1 month
15.9217.56
Current year
13.3017.56
1 year
13.3021.60
3 years
7.0639.21
5 years
2.2039.21
10 years
2.2078.24
Indicators
Moving average 5 days
16.37
Moving average 20 days
16.74
Moving average 50 days
15.89
Moving average 100 days
15.59
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
49.25
RSI 14 days
51.37
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.41% | +3.44% | 0.00% | 1.93B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.05% | +0.39% | +8.20% | +12.45% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e184f1e.yMR9JmWFvGSHRqjwPhRWohFQ_VeMABZ7aY7RunlU9PI.obwOdRC12w_JN5CmdUcDxXNisxPJd2MVHMGZ4CpnsKK9kEtECdbRKLE-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.52 | 200 | 454,400 |
| 21:00:00 | 16.52 | 200 | 454,200 |
| 21:00:00 | 16.52 | 1,000 | 454,000 |
| 21:00:00 | 16.52 | 100 | 453,000 |
| 21:00:00 | 16.52 | 100 | 452,900 |
| 21:00:00 | 16.52 | 200 | 452,800 |
| 21:00:00 | 16.52 | 200 | 452,600 |
| 21:00:00 | 16.52 | 100 | 452,400 |
| 21:00:00 | 16.52 | 100 | 452,300 |
| 21:00:00 | 16.52 | 100 | 452,200 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -33.38% | ||
| 2022 | +50.75% | ||
| 2021 | +179.93% | ||
| 2020 | -73.25% | ||
| 2019 | -26.18% | ||
| 2018 | -37.04% | ||
| 2017 | -19.14% | ||
| 2016 | +50.20% | ||
| 2015 | -34.02% | ||
| 2014 | -8.58% | ||
| 2013 | +19.97% | ||
| 2012 | +14.55% | ||
| 2011 | -1.84% | ||
| 2010 | +42.57% | ||
| 2009 | +28.70% | ||
| 2008 | -26.41% | ||
| 2007 | -2.20% | ||
| 2006 | +17.69% | ||
| 2005 | +47.81% | ||
| 2004 | +31.16% | ||
| 2003 | +36.96% | ||
| 2002 | +12.00% | ||
| 2001 | +25.00% | ||
| 2000 | +79.78% | ||
| 1999 | +56.14% | ||
| 1998 | -65.45% | ||
| 1997 | +83.33% | ||
| 1996 | +260.00% |
- Stock Market
- Equities
- VET Stock
- Quotes Vermilion Energy Inc.
