|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5750 GBX | 0.00% |
|
0.00% | -20.69% |
| 02-05 | EARNINGS AND TRADING: React sales increase; Arcontech profit declines | AN |
| 02-05 | Verici Dx's Tutivia Added as In-network Test Under BCBS Deal | MT |
Quotes 5-day view: Verici Dx plc
Delayed Quote London S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.5750 p | 0.5750 p | 0.5750 p | 0.5750 p | 0.5750 p |
| Volume | 208,051 | 834,730 | 631,086 | 276,967 | 289,708 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.5750 p | 0.5750 p | 0.5750 p | 0.5750 p | 0.5750 p |
| High | 0.5830 p | 0.6000 p | 0.5820 p | 0.6000 p | 0.6000 p |
| Low | 0.5580 p | 0.5500 p | 0.5505 p | 0.5500 p | 0.5500 p |
Performance
| Current month | -2.54% | ||
| 1 month | -14.81% | ||
| 3 months | -32.35% | ||
| 6 months | +9.52% | ||
| Current year | -20.69% | ||
| 1 year | -80.00% | ||
| 3 years | -93.24% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
297,116
Estimated daily volume
297,116
Avg. Volume 20 sessions
1,141,371
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
656,288.33
Avg. Volume 20 sessions USD
656,288.33
Record volume 1
30,096,570
Record volume 2
25,559,500
Record volume 3
18,223,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (GBX)
8,777,775
Capitalization (USD)
11,619,420
Net sales (GBP)
2,434,770
Net sales (USD)
3,222,983
Number of employees
15
Sales / Employee (GBP)
162,318
Sales / Employee (USD)
214,866
Free-Float
82.81 %
Free-Float capitalization (GBX)
1,164,877
Free-Float capitalization (USD)
1,541,984
Average Daily Capital Traded
7.48%
Indicators
Moving average 5 days
0.575
Moving average 20 days
0.6098
Moving average 50 days
0.6802
Moving average 100 days
0.7183
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+24.92%
RSI 9 days
0.7
RSI 14 days
5.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -80.00% | -93.24% | 11.62M | |
| +0.74% | -0.37% | -15.59% | +1.14% | 12.84B | |
| +3.26% | -5.01% | +113.16% | +234.99% | 11.02B | |
| -2.24% | +0.96% | -12.32% | -9.10% | 6.14B | |
| -1.12% | +9.67% | -19.85% | +12.48% | 5.2B | |
| +2.26% | -2.64% | - | - | 5B | |
| -1.20% | -7.19% | -34.73% | -40.74% | 4.03B | |
| -6.06% | +10.03% | +32.45% | +17.21% | 3.6B | |
| -0.26% | +1.28% | -15.64% | -42.73% | 2.91B | |
| +0.26% | -8.99% | +91.70% | -60.15% | 2.42B | |
| Average | -0.42% | -2.30% | +6.58% | +2.21% | 5.32B | |
| Weighted average by Cap. | +0.21% | -2.91% | +21.19% | +46.52% |
Historical Quotes: Verici Dx plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e19d062d4.KChK0wm7Uuj7-KoVABe6Kb8B8Q_1sIxF0srRFCr3s_4.HWEpikvkF7CNvctRYlHqGcY5wH2cwfYcgIuFZEWv7LhZHQa1W-4n29av2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:17 | 0.5505 | 1 | 297,116 |
| 14:16:40 | 0.6000 | 6,000 | 297,115 |
| 11:45:21 | 0.5500 | 25,000 | 291,115 |
| 11:40:08 | 0.6000 | 25,000 | 266,115 |
| 10:58:48 | 0.5580 | 16,111 | 241,115 |
| 09:50:17 | 0.5580 | 200,000 | 225,004 |
| 09:38:59 | 0.5580 | 25,000 | 25,004 |
Course Extremes
| 1 week | 0.55 |  | 0.6 |
| 1 month | 0.55 | | 0.7 |
| Current year | 0.55 | | 0.84 |
| 1 year | 0.47 | | 3.5 |
| 3 years | 0.47 | | 19 |
| 5 years | 0.47 | | 84.25 |
| 10 years | 0.47 | | 94.95 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -81.29% | ||
| 2024 | -60.26% | ||
| 2023 | -22.00% | ||
| 2022 | -76.42% | ||
| 2021 | -9.40% | ||
| 2020 | +60.27% |
- Stock Market
- Equities
- VRCI Stock
- Quotes Verici Dx plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition