VERCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 PLN | +0.78% |
|
+12.07% | +66.24% |
| 03-26 | Vercom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vercom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 129.5 zł | 130 zł | 129 zł | 130 zł |
| Volume | 5 635 | 1 960 | 1 768 | 1 658 |
| Change | +2.78% | +0.39% | -0.77% | +0.78% |
| Opening | 127.00 | 129.50 | 127.00 | 129.00 |
| High | 132.00 | 132.00 | 130.00 | 130.00 |
| Low | 127.00 | 127.50 | 126.50 | 126.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +12.07% | ||
| Current month | +12.07% | ||
| 1 month | +14.54% | ||
| 3 months | +60.89% | ||
| 6 months | +92.31% | ||
| Current year | +66.24% | ||
| 1 year | +128.87% | ||
| 3 years | +154.80% |
Volumes
marketsDaily volume
1 658
Estimated daily volume
1 658
Avg. Volume 20 sessions
2 534
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
329 420.00
Avg. Volume 20 sessions USD
84 134.53
Record volume 1
206 077
Record volume 2
133 624
Record volume 3
122 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 852 303 929
Capitalization (USD)
728 484 128
Net sales (PLN)
337 377 000
Net sales (USD)
86 166 761
Number of employees
173
Sales / Employee (PLN)
1 950 156
Sales / Employee (USD)
498 074
Free-Float
25.27 %
Free-Float capitalization (PLN)
723 967 183
Free-Float capitalization (USD)
184 902 667
Average Daily Capital Traded
0.01%
Highs and lows
1 week
117.50
132.00
1 month
112.50132.00
Current year
71.60132.00
1 year
54.20132.00
3 years
30.00132.00
5 years
30.00132.00
10 years
30.00132.00
Indicators
Moving average 5 days
126.50
Moving average 20 days
117.90
Moving average 50 days
115.66
Moving average 100 days
99.09
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-23.77%
STIM
RSI 9 days
83.24
RSI 14 days
76.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +12.07% | +66.24% | +128.87% | 728M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.28% | +3.03% | +11.58% | +37.25% | ||
| Weighted average by Cap. | -0.09% | +2.17% | +11.45% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d42bc27b1.aSK3zv4aEUkxo0-dqW8i5mZhY8b0sybZY4AFS2XaSnw.A07ioa17VCgAxAqpkFtHqytTEve9-WP0NsEwERKAOB0GYNupj1l8JF_KIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 130 | 2 | 1,658 |
| 14:56:26 | 130 | 1 | 1,656 |
| 14:10:49 | 130 | 334 | 1,655 |
| 14:03:31 | 130 | 5 | 1,321 |
| 14:01:19 | 129.5 | 39 | 1,316 |
| 13:56:22 | 129.5 | 14 | 1,277 |
| 13:46:27 | 130 | 12 | 1,263 |
| 13:38:50 | 129.5 | 1 | 1,251 |
| 13:24:56 | 130 | 35 | 1,250 |
| 13:11:45 | 129.5 | 7 | 1,215 |
Monthly variations
Annual change
| 2024 | +66.24% | ||
| 2023 | +100.51% | ||
| 2022 | -20.39% | ||
| 2021 | -6.51% |
- Stock Market
- Equities
- VRC Stock
- Quotes Vercom S.A.
