VERBICOM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 PLN | -5.00% |
|
-5.67% | +4.72% |
| 05-10 | Verbicom S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-12 | Verbicom S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.41 zł | 1.42 zł | 1.44 zł | 1.4 zł | 1.33 zł |
| Volume | 2 | 100 | 100 | 1 182 | 200 |
| Change | 0.00% | +0.71% | +1.41% | -2.78% | -5.00% |
| Opening | 1.41 | 1.41 | 1.42 | 1.34 | 1.33 |
| High | 1.41 | 1.42 | 1.44 | 1.40 | 1.33 |
| Low | 1.41 | 1.41 | 1.42 | 1.32 | 1.33 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.67% | ||
| Current month | -5.00% | ||
| 1 month | +4.72% | ||
| 3 months | -24.86% | ||
| 6 months | +11.76% | ||
| Current year | +4.72% | ||
| 1 year | -14.19% | ||
| 3 years | -20.83% | ||
| 5 years | -8.90% | ||
| 10 years | -8.28% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
810
Avg. Volume 20 sessions PLN
1 077.30
Avg. Volume 20 sessions USD
274.23
Record volume 1
526 782
Record volume 2
333 990
Record volume 3
296 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 701 952
Capitalization (USD)
2 724 182
Net sales (PLN)
51 182 826
Net sales (USD)
13 028 588
Number of employees
41
Sales / Employee (PLN)
1 248 362
Sales / Employee (USD)
317 770
Free-Float
34.33 %
Free-Float capitalization (PLN)
3 673 596
Free-Float capitalization (USD)
935 114
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.32
1.44
1 month
1.231.52
Current year
1.181.90
1 year
1.181.90
3 years
1.122.00
5 years
0.863.06
10 years
0.6710.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.38
Moving average 50 days
1.39
Moving average 100 days
1.32
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
41.20
RSI 14 days
45.10
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.67% | +4.72% | -14.19% | 2.72M | ||
| +0.13% | -0.67% | +70.56% | +137.25% | 10.97B | ||
| -0.10% | -3.66% | -12.58% | -16.02% | 10.27B | ||
| +0.84% | +5.26% | -14.89% | -9.77% | 3.1B | ||
| -2.99% | -5.35% | +15.51% | -4.94% | 2.91B | ||
| -1.07% | -5.61% | -11.48% | -7.50% | 2.62B | ||
| -2.61% | -4.49% | -24.75% | -28.02% | 2.32B | ||
| -0.63% | +1.28% | +1.94% | -35.77% | 2.31B | ||
| +0.69% | +1.67% | -6.93% | -11.87% | 1.94B | ||
| +0.89% | -0.88% | -9.60% | -18.12% | 1.24B | ||
| +1.74% | +6.62% | +5.66% | +4.94% | 569M | ||
| 0.00% | 0.00% | -28.57% | -26.61% | 338M | ||
| 0.00% | +0.49% | +4.02% | -6.76% | 298M | ||
| +1.90% | -2.28% | +29.70% | +27.38% | 264M | ||
| 0.00% | +3.33% | +19.23% | +106.67% | 238M | ||
| +3.70% | +13.29% | -12.11% | +12.64% | 254M | ||
| Average | -0.16% | -0.08% | +1.90% | +6.83% | ||
| Weighted average by Cap. | -0.28% | -0.91% | +13.60% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -14.19% | ||
| 2022 | -10.84% | ||
| 2021 | +59.62% | ||
| 2020 | -43.48% | ||
| 2019 | +106.74% | ||
| 2018 | +3.49% | ||
| 2017 | -45.22% | ||
| 2016 | -51.69% | ||
| 2015 | +91.18% | ||
| 2014 | +63.46% | ||
| 2013 | -19.38% | ||
| 2012 | +32.99% | ||
| 2011 | +7.78% | ||
| 2010 | +7.14% | ||
| 2009 | +6.33% | ||
| 2008 | -51.23% |
- Stock Market
- Equities
- VRB Stock
- Quotes Verbicom S.A.
