Market Closed -
Nasdaq
21:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.146
USD
|
-3.76%
|
|
-7.89%
|
-15.17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.179 $
|
0.1602 $
|
0.1517 $
|
0.146 $
|
Volume |
14 318 641 |
10 125 494 |
8 118 597 |
6 025 412 |
Change |
+9.28%
|
-10.50%
|
-5.31%
|
-3.76%
|
Opening |
0.16 |
0.17 |
0.16 |
0.15 |
High |
0.19 |
0.17 |
0.16 |
0.15 |
Low |
0.16 |
0.16 |
0.15 |
0.14 |
Estimated daily volume
6 149 608
Avg. Volume 20 sessions
15 497 673
Avg. Volume 20 sessions USD
2 262 660.26
Record volume 1
546 472 938
Record volume 2
248 379 209
Record volume 3
129 661 871
Capital turnover ratio
0.20
Capitalization (USD)
12 029 929
Net sales (USD)
2 276 000
Sales / Employee (USD)
103 455
Free-Float capitalization (USD)
11 900 254
Average Daily Capital Traded
18.81%
Moving average 5 days
0.16
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5) +11.37% Price spread / (MMA20) +37.26% Price spread / (MMA50) +41.30% Price spread / (MMA100) +23.84% 4398b9d.5uM-VnThp2poO2-6FTZlR2O0Y1aRuXaecT_J4_ecLoE.jpNrHzmu7B43XRreXwUfLRH7IAXO3Qb3BWyGjbDrTPmwgVcHR9LJKCNiWw Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.146
|
4,346 |
5,359,168 |
20:59:58 |
0.1448
|
400 |
5,354,822 |
20:59:58 |
0.1448
|
100 |
5,354,422 |
20:59:55 |
0.1448
|
100 |
5,354,322 |
20:59:55 |
0.1448
|
100 |
5,354,222 |
20:59:55 |
0.1448
|
100 |
5,354,122 |
20:59:55 |
0.1448
|
100 |
5,354,022 |
20:59:52 |
0.1449
|
100 |
5,353,922 |
20:59:52 |
0.1449
|
100 |
5,353,822 |
20:59:52 |
0.1448
|
100 |
5,353,722 |
More charts
|