VERANO HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | -15.13% |
|
+10.35% | +18.97% |
| 04-02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
| 03-15 | Cannabis Stocks Gain Following Rumors of Imminent Rescheduling | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.698946 $ | 4.93 $ | 5.05 $ | 6.28 $ | 5.33 $ |
| Volume | 179 601 | 157 667 | 171 293 | 2 164 836 | 706 380 |
| Change | -9.64% | +4.92% | +2.43% | +24.36% | -15.13% |
| Opening | 4.85 | 4.82 | 4.94 | 5.02 | 6.04 |
| High | 5.15 | 5.18 | 5.18 | 6.50 | 6.145 |
| Low | 4.70 | 4.66 | 4.71 | 4.82 | 5.25 |
Performance
| 1 day | -15.13% | ||
| 1 week | +10.35% | ||
| Current month | -10.27% | ||
| 1 month | -15.40% | ||
| 3 months | -11.75% | ||
| 6 months | +74.75% | ||
| Current year | +18.97% | ||
| 1 year | +78.86% | ||
| 3 years | -70.39% |
Volumes
marketsDaily volume
706 380
Estimated daily volume
1 549 573
Avg. Volume 20 sessions
175 670
Daily volume ratio
8.82
Avg. Volume 20 sessions USD
936 321.10
Record volume 1
9 909 211
Record volume 2
3 686 681
Record volume 3
3 604 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 151 019 687
Net sales (USD)
938 452 000
Number of employees
3 900
Sales / Employee (USD)
240 629
Free-Float
83.12 %
Free-Float capitalization (USD)
1 787 493 975
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.66
6.15
1 month
4.486.37
Current year
4.037.08
1 year
2.537.08
3 years
2.5321.10
5 years
2.5328.00
10 years
2.5328.00
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.33
Moving average 50 days
5.34
Moving average 100 days
5.23
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
47.28
RSI 14 days
47.00
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.13% | +10.35% | +18.97% | +78.86% | 2.15B | ||
| -4.54% | +15.04% | +108.88% | +231.54% | 741M | ||
| -16.61% | +9.33% | +11.82% | +10.31% | 625M | ||
| -5.70% | +2.06% | +39.44% | +71.68% | 182M | ||
| -1.55% | +24.81% | +16.41% | -16.28% | 123M | ||
| -0.64% | +2.63% | +8.64% | -23.38% | 104M | ||
| -3.57% | -4.26% | +51.69% | +107.69% | 58.4M | ||
| Average | -6.86% | +13.27% | +36.55% | +65.78% | ||
| Weighted average by Cap. | -12.01% | +20.51% | +35.63% | +90.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7115415b7f7527380b2c7b8af3.-dn6absE9lX8C7OV3KECguJ7QASFT5kDxOu53pKcczI.rJPCGNd922zRYd_5tsdz7pASOlvzffVFiIjDq83mGGPI78gZ2lafAqRU4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:25:28 | 5.33 | 1,000 | 1,364,354 |
| 17:25:28 | 5.33 | 1,000 | 1,363,354 |
| 17:24:32 | 5.38 | 100 | 1,362,354 |
| 17:24:32 | 5.38 | 100 | 1,362,254 |
| 17:24:30 | 5.38 | 100 | 1,362,154 |
| 17:24:30 | 5.38 | 100 | 1,362,054 |
| 17:24:29 | 5.38 | 300 | 1,361,954 |
| 17:24:29 | 5.38 | 300 | 1,361,654 |
| 17:24:23 | 5.38 | 100 | 1,361,354 |
| 17:24:23 | 5.38 | 100 | 1,361,254 |
Monthly variations
Annual change
| 2024 | +40.18% | ||
| 2023 | +43.59% | ||
| 2022 | -75.20% | ||
| 2021 | -47.57% |
- Stock Market
- Equities
- VRNO Stock
- VRNOF Stock
- Quotes Verano Holdings Corp.
