|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 EUR | -1.89% |
|
-5.82% | -25.37% |
| 03-13 | S&P Downgrades Verallia's Rating Amid More Prolonged Market Downturn | MT |
| 03-13 | Standard & Poor's downgrades Verallia's long-term credit rating |  |
Quotes 5-day view: Verallia
Real-time Euronext Paris
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 17.76 € | 17.76 € | 17.80 € | 17.48 € | 17.15 € |
| Volume | 85,672 | 36,183 | 44,530 | 31,062 | 93,002 |
| Change | -2.47% | 0.00% | +0.23% | -1.80% | -1.89% |
| Opening | 17.94 € | 18.05 € | 17.72 € | 17.79 € | 17.43 € |
| High | 17.97 € | 18.24 € | 18.03 € | 17.82 € | 17.43 € |
| Low | 17.39 € | 17.74 € | 17.42 € | 17.46 € | 17.09 € |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.82% | ||
| Current month | -11.46% | ||
| 1 month | -24.85% | ||
| 3 months | -27.45% | ||
| 6 months | -27.76% | ||
| Current year | -25.37% | ||
| 1 year | -41.31% | ||
| 3 years | -54.00% | ||
| 5 years | -45.12% |
Volumes
marketsDaily volume
93,002
Estimated daily volume
93,002
Avg. Volume 20 sessions
63,172
Daily volume ratio
1.47
Avg. Volume 20 sessions
1,083,399.8
Avg. Volume 20 sessions USD
1,236,809.21
Record volume 1
2,765,517
Record volume 2
1,363,664
Record volume 3
1,342,384
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,020,768,499
Capitalization (USD)
2,311,827,593
Net sales (EUR)
3,331,500,000
Net sales (USD)
3,811,348,816
Number of employees
11,000
Sales / Employee (EUR)
302,864
Sales / Employee (USD)
346,486
Free-Float
63.32 %
Free-Float capitalization (EUR)
1,311,827,784
Free-Float capitalization (USD)
1,500,775,408
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.59
Moving average 20 days
19.6
Moving average 50 days
21.44
Moving average 100 days
22.23
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+25.01%
Price spread / (MMA100)
+29.60%
RSI 9 days
11.35
RSI 14 days
17.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -5.82% | -41.31% | -54.00% | 2.31B | |
| -0.54% | -2.11% | -19.21% | -10.37% | 2.98B | |
| -0.10% | -1.16% | -18.64% | -31.35% | 1.89B | |
| -3.28% | -6.68% | -9.00% | -50.40% | 1.62B | |
| -1.83% | -4.56% | +115.91% | +86.56% | 702M | |
| -6.84% | -3.27% | -24.75% | -60.50% | 688M | |
| -0.94% | +2.47% | +5.94% | -3.73% | 674M | |
| -4.46% | -1.45% | -28.60% | -53.00% | 511M | |
| +0.25% | -0.89% | +14.30% | -4.23% | 442M | |
| -1.10% | +0.14% | +62.30% | +22.07% | 334M | |
| Average | -2.07% | -2.16% | +5.70% | -15.89% | 1.21B | |
| Weighted average by Cap. | -1.70% | -2.82% | -10.01% | -24.81% |
Historical Quotes: Verallia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eec297476b947386a00.ssopVXDNJ3bSLQzloibIjbQ-x92cs1kctaClfgQCGe8.-PxtOAauQDyCY3y89RDw3MN58pPswBtswsjDU3xOUKHH_hs-G55pRbhaRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:29 | 17.15 | 3 | 45,695 |
| 16:23:08 | 17.19 | 29 | 45,692 |
| 16:21:02 | 17.18 | 53 | 45,663 |
| 16:20:32 | 17.18 | 492 | 45,610 |
| 16:20:32 | 17.18 | 296 | 45,118 |
| 16:20:32 | 17.18 | 212 | 44,822 |
| 16:18:29 | 17.18 | 2 | 44,610 |
| 16:18:29 | 17.18 | 366 | 44,608 |
| 16:18:29 | 17.20 | 10 | 44,242 |
| 16:18:02 | 17.25 | 7 | 44,232 |
Course Extremes
| 1 week | 17.09 |  | 18.24 |
| 1 month | 17.09 | | 23 |
| Current year | 17.09 | | 23.66 |
| 1 year | 17.09 | | 29.92 |
| 3 years | 17.09 | | 44.86 |
| 5 years | 17.09 | | 44.86 |
| 10 years | 17.09 | | 44.86 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | -5.35% | ||
| 2024 | -30.35% | ||
| 2023 | +10.04% | ||
| 2022 | +2.33% | ||
| 2021 | +6.57% | ||
| 2020 | -4.00% | ||
| 2019 | +7.69% |
- Stock Market
- Equities
- VRLA Stock
- Quotes Verallia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition