VERACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 USD | +0.30% |
|
+3.64% | -26.61% |
| 04-15 | Goldman Sachs Cuts Veracyte Price Target to $28 From $32, Maintains Buy Rating | MT |
| 02-26 | Morgan Stanley Trims Veracyte's Price Target to $21 From $22, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 20.34 $ | 19.57 $ | 20.13 $ | 20.19 $ |
| Volume | 633 959 | 647 271 | 882 120 | 509 005 |
| Change | +5.33% | -3.79% | +2.86% | +0.30% |
| Opening | 19.59 | 19.90 | 19.57 | 20.21 |
| High | 20.57 | 20.21 | 20.92 | 20.54 |
| Low | 19.58 | 19.55 | 19.48 | 19.71 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.64% | ||
| Current month | +3.17% | ||
| 1 month | -1.56% | ||
| 3 months | -18.69% | ||
| 6 months | -9.66% | ||
| Current year | -26.61% | ||
| 1 year | -3.67% | ||
| 3 years | -59.42% | ||
| 5 years | -16.47% | ||
| 10 years | +49.89% |
Volumes
marketsDaily volume
509 005
Estimated daily volume
509 005
Avg. Volume 20 sessions
700 534
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14 143 781.46
Record volume 1
4 594 437
Record volume 2
4 362 389
Record volume 3
4 279 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 543 476 842
Net sales (USD)
361 051 000
Number of employees
815
Sales / Employee (USD)
443 007
Free-Float
96.64 %
Free-Float capitalization (USD)
1 530 427 783
Average Daily Capital Traded
0.92%
Highs and lows
1 week
19.48
20.92
1 month
18.6121.45
Current year
18.6129.16
1 year
18.6130.52
3 years
14.8554.13
5 years
13.9086.03
10 years
4.2186.03
Indicators
Moving average 5 days
19.91
Moving average 20 days
19.92
Moving average 50 days
21.36
Moving average 100 days
23.84
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
52.12
RSI 14 days
47.98
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.64% | -26.61% | -3.67% | 1.54B | ||
| +0.89% | +2.99% | -18.16% | -4.03% | 11.13B | ||
| +3.04% | +11.61% | +58.43% | +110.11% | 3.6B | ||
| +1.75% | +8.28% | -31.31% | -13.34% | 2.26B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +4.51% | +16.09% | +34.35% | -33.18% | 1.17B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 744M | ||
| +0.98% | +22.62% | -22.75% | +17.19% | 482M | ||
| +5.40% | +12.26% | -40.20% | -58.20% | 432M | ||
| -9.09% | -7.38% | +17.30% | - | 357M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 225M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 204M | ||
| -1.42% | +9.76% | +30.15% | +37.18% | 142M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 122M | ||
| -1.46% | -8.25% | -17.14% | -14.07% | 109M | ||
| +3.44% | +3.03% | -3.58% | -22.21% | 103M | ||
| Average | +0.02% | +2.92% | -1.83% | -4.26% | ||
| Weighted average by Cap. | +1.12% | +5.58% | -4.64% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ee2.REq9WGLZ5Vxe1nrs3asVooBjs0Sbxa-IMuRobRoldSw.IDnrdRSStQYwtRG4uuh45cc6wg_WpPjuVdVfB15GOGkhD_EAI5OcMm6aOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 20.19 | 135,158 | 346,484 |
| 20:59:59 | 20.19 | 100 | 211,326 |
| 20:59:59 | 20.19 | 100 | 211,226 |
| 20:59:59 | 20.2 | 100 | 211,126 |
| 20:59:59 | 20.21 | 100 | 211,026 |
| 20:59:58 | 20.21 | 200 | 210,926 |
| 20:59:58 | 20.21 | 100 | 210,726 |
| 20:59:58 | 20.21 | 100 | 210,626 |
| 20:59:57 | 20.2 | 100 | 210,526 |
| 20:59:57 | 20.2 | 100 | 210,426 |
Monthly variations
Annual change
| 2024 | -26.61% | ||
| 2023 | +15.93% | ||
| 2022 | -42.40% | ||
| 2021 | -15.82% | ||
| 2020 | +75.29% | ||
| 2019 | +121.94% | ||
| 2018 | +92.65% | ||
| 2017 | -15.63% | ||
| 2016 | +7.50% | ||
| 2015 | -25.47% | ||
| 2014 | -33.38% | ||
| 2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.
