|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.74 EUR | +1.30% |
|
+1.99% | +10.16% |
| 02-04 | Barclays Reiterates Veolia Environnement's Overweight Rating Amid Easing Political Tensions | MT |
| 02-04 | RBC Adjusts Veolia Earnings Forecasts Ahead of FY25 Results; Outperform Rating Maintained | MT |
Quotes 5-day view: Veolia Environnement
Real-time Euronext Paris
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 31.85 € | 32.02 € | 32.04 € | 32.32 € | 32.74 € |
| Volume | 1,812,881 | 1,660,067 | 1,282,251 | 1,338,487 | 482,752 |
| Change | -0.78% | +0.53% | +0.06% | +0.87% | +1.30% |
| Opening | 32.00 € | 31.83 € | 32.15 € | 32.11 € | 32.42 € |
| High | 32.08 € | 32.22 € | 32.15 € | 32.34 € | 32.74 € |
| Low | 31.33 € | 31.79 € | 31.91 € | 31.96 € | 32.31 € |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.99% | ||
| Current month | +3.51% | ||
| 1 month | +7.95% | ||
| 3 months | +12.05% | ||
| 6 months | +9.46% | ||
| Current year | +10.16% | ||
| 1 year | +19.71% | ||
| 3 years | +16.93% | ||
| 5 years | +44.87% | ||
| 10 years | +64.15% |
Volumes
marketsDaily volume
482,752
Estimated daily volume
1,048,723
Avg. Volume 20 sessions
1,621,894
Daily volume ratio
0.65
Avg. Volume 20 sessions
53,100,809.56
Avg. Volume 20 sessions USD
63,242,002.17
Record volume 1
49,149,762
Record volume 2
17,796,020
Record volume 3
17,759,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
23,641,087,549
Capitalization (USD)
28,134,103,950
Net sales (EUR)
44,692,000,000
Net sales (USD)
53,185,766,988
Number of employees
202,332
Sales / Employee (EUR)
220,884
Sales / Employee (USD)
262,864
Free-Float
93.06 %
Free-Float capitalization (EUR)
21,839,563,477
Free-Float capitalization (USD)
25,990,198,116
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
32.07
Moving average 20 days
30.76
Moving average 50 days
30.05
Moving average 100 days
29.59
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
72.22
RSI 14 days
68.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +1.99% | +19.71% | +16.93% | 28.13B | |
| -2.85% | +5.50% | -0.97% | -3.15% | 96.72B | |
| +2.19% | +3.15% | +36.15% | +25.07% | 87.79B | |
| +1.69% | +2.04% | +66.23% | +102.06% | 75.32B | |
| +2.54% | +3.10% | +9.11% | +14.17% | 58.55B | |
| +1.33% | +0.81% | +57.65% | +80.97% | 55.55B | |
| +1.66% | +1.08% | +87.06% | +36.51% | 45.33B | |
| -2.24% | -1.29% | +15.91% | +24.90% | 42.6B | |
| +2.49% | +2.01% | -0.82% | +37.18% | 41.53B | |
| -2.19% | -6.25% | -54.51% | +23.08% | 37.32B | |
| Average | +0.56% | +1.44% | +23.55% | +35.77% | 56.89B | |
| Weighted average by Cap. | +0.51% | +2.21% | +26.22% | +36.05% |
Historical Quotes: Veolia Environnement
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4204ee265a4e5de046f0058c4497.G2b0qNSYQ1AeSgb7IoI-0ZOOGGoF3QzA9PjQTE_JR3s.WBCWm5X1bjl2BnGIQOsG4MLvRyszp2fzjsCAICL6AituCZ2Qg_slYFB9cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:52 | 32.74 | 5 | 381,080 |
| 11:56:38 | 32.74 | 385 | 381,075 |
| 11:56:32 | 32.74 | 763 | 380,690 |
| 11:56:00 | 32.74 | 10 | 379,927 |
| 11:55:21 | 32.74 | 51 | 379,917 |
| 11:54:20 | 32.74 | 250 | 379,866 |
| 11:54:15 | 32.73 | 410 | 379,616 |
| 11:54:15 | 32.73 | 570 | 379,206 |
| 11:54:15 | 32.73 | 193 | 378,636 |
| 11:53:42 | 32.73 | 15 | 378,443 |
Course Extremes
| 1 week | 31.33 |  | 32.74 |
| 1 month | 28.78 | | 32.74 |
| Current year | 28.78 | | 32.74 |
| 1 year | 26.78 | | 32.74 |
| 3 years | 24.86 | | 32.74 |
| 5 years | 18.82 | | 33.49 |
| 10 years | 15 | | 33.49 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +9.63% | ||
| 2024 | -5.08% | ||
| 2023 | +19.00% | ||
| 2022 | -25.60% | ||
| 2021 | +61.22% | ||
| 2020 | -15.61% | ||
| 2019 | +32.05% | ||
| 2018 | -15.61% | ||
| 2017 | +31.53% | ||
| 2016 | -26.02% | ||
| 2015 | +48.19% | ||
| 2014 | +24.46% | ||
| 2013 | +29.49% | ||
| 2012 | +8.10% | ||
| 2011 | -61.28% | ||
| 2010 | -5.43% | ||
| 2009 | +4.17% | ||
| 2008 | -64.45% | ||
| 2007 | +6.93% | ||
| 2006 | +52.72% | ||
| 2005 | +43.60% | ||
| 2004 | +25.02% | ||
| 2003 | -4.14% | ||
| 2002 | -40.68% | ||
| 2001 | -19.44% | ||
| 2000 | +37.25% |
- Stock Market
- Equities
- VIE Stock
- Quotes Veolia Environnement
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition