VEOLIA ENVIRONNEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.04 EUR | +0.45% |
|
+0.83% | +1.68% |
| 04-26 | Fitch Reiterates Veolia's Ratings on Strong Market Position | MT |
| 04-25 | Transcript : Veolia Environnement SA - Shareholder/Analyst Call |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29 € | 28.92 € | 28.91 € | 29.04 € |
| Volume | 1 635 615 | 1 261 980 | 1 915 456 | 974 607 |
| Change | +0.49% | -0.28% | -0.03% | +0.45% |
| Opening | 29.05 | 29.04 | 28.92 | 29.03 |
| High | 29.15 | 29.20 | 29.37 | 29.25 |
| Low | 28.83 | 28.82 | 28.59 | 28.85 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.83% | ||
| Current month | -3.62% | ||
| 1 month | -2.52% | ||
| 3 months | -2.39% | ||
| 6 months | +13.53% | ||
| Current year | +1.68% | ||
| 1 year | +1.33% | ||
| 3 years | +11.69% | ||
| 5 years | +36.85% | ||
| 10 years | +105.37% |
Volumes
marketsDaily volume
974 607
Estimated daily volume
974 607
Avg. Volume 20 sessions
1 787 176
Daily volume ratio
0.55
Avg. Volume 20 sessions
51 899 591.04
Avg. Volume 20 sessions USD
55 492 080.73
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 732 763 821
Capitalization (USD)
22 167 885 733
Net sales (EUR)
45 351 000 000
Net sales (USD)
48 490 196 220
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
234 819
Free-Float
92.43 %
Free-Float capitalization (EUR)
19 150 017 201
Free-Float capitalization (USD)
20 475 581 392
Average Daily Capital Traded
0.25%
Highs and lows
1 week
28.59
29.37
1 month
27.4230.56
Current year
27.4230.70
1 year
24.8630.70
3 years
18.8333.49
5 years
15.6833.49
10 years
11.9933.49
Indicators
Moving average 5 days
28.95
Moving average 20 days
29.01
Moving average 50 days
29.20
Moving average 100 days
29.21
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
52.01
RSI 14 days
49.45
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| Average | -0.86% | +0.47% | +3.59% | +6.19% | ||
| Weighted average by Cap. | -1.55% | -0.90% | +6.54% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00fff8461.SSbeXW2dr2ilruMfvucj_KTNykF02nwlwbtA38iJeMk.GhasKDikwUWS7dd8-aZmiOachQYT6Tdrg5YhpbrAC404eZwVWPD2Wvfssg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 29.04 | 2,756 | 974,607 |
| 16:35:00 | 29.04 | 262 | 971,851 |
| 16:35:00 | 29.04 | 923 | 971,589 |
| 16:35:00 | 29.04 | 2,221 | 970,666 |
| 16:35:00 | 29.04 | 2,911 | 968,445 |
| 16:35:00 | 29.04 | 638 | 965,534 |
| 16:35:00 | 29.04 | 978 | 964,896 |
| 16:35:00 | 29.04 | 2,148 | 963,918 |
| 16:35:00 | 29.04 | 1,981 | 961,770 |
| 16:35:00 | 29.04 | 924 | 959,789 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +19.00% | ||
| 2022 | -25.60% | ||
| 2021 | +61.22% | ||
| 2020 | -15.61% | ||
| 2019 | +32.05% | ||
| 2018 | -15.61% | ||
| 2017 | +31.53% | ||
| 2016 | -26.02% | ||
| 2015 | +48.19% | ||
| 2014 | +24.46% | ||
| 2013 | +29.49% | ||
| 2012 | +8.10% | ||
| 2011 | -61.28% | ||
| 2010 | -5.43% | ||
| 2009 | +4.17% | ||
| 2008 | -64.45% | ||
| 2007 | +6.93% | ||
| 2006 | +52.72% | ||
| 2005 | +43.60% | ||
| 2004 | +25.02% | ||
| 2003 | -4.14% | ||
| 2002 | -40.68% | ||
| 2001 | -19.44% | ||
| 2000 | +37.25% |
- Stock Market
- Equities
- VIE Stock
- Quotes Veolia Environnement
