VENZEE TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | +6.25% |
|
+70.00% | +155.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.245 $ | 0.24 $ | 0.255 $ |
| Volume | 65 900 | 134 304 | 15 000 | 98 500 |
| Change | +9.52% | +6.52% | -2.04% | +6.25% |
| Opening | 0.22 | 0.23 | 0.24 | 0.25 |
| High | 0.24 | 0.25 | 0.24 | 0.26 |
| Low | 0.22 | 0.22 | 0.24 | 0.25 |
Performance
| 1 day | +6.25% | ||
| 1 week | +70.00% | ||
| Current month | +10.87% | ||
| 1 month | +59.38% | ||
| 3 months | +155.00% | ||
| 6 months | +155.00% | ||
| Current year | +155.00% | ||
| 1 year | +155.00% | ||
| 3 years | -84.06% | ||
| 5 years | -57.50% |
Volumes
marketsDaily volume
98 500
Estimated daily volume
98 500
Avg. Volume 20 sessions
56 229
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
14 338.40
Avg. Volume 20 sessions USD
10 469.90
Record volume 1
1 159 586
Record volume 2
612 872
Record volume 3
515 862
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
6 339 344
Capitalization (USD)
6 339 344
Net sales (USD)
35 602
Highs and lows
1 week
0.16
0.26
1 month
0.150.26
Current year
0.100.26
1 year
0.050.26
3 years
0.051.60
5 years
0.052.30
10 years
0.0518.50
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-15.69%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-49.10%
Price spread / (MMA100)
-47.69%
STIM
RSI 9 days
65.87
RSI 14 days
60.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1d921e.R6eWKU_9ximiHingmflanbn5RudqnaD1Zz-rvEpn1gs.IJLEUBe8skWTZkiH_6kI7daNItIl786MMHfz2QE1mloKzNdcd5CBXcF8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:33 | 0.255 | 500 | 98,500 |
| 20:48:26 | 0.26 | 500 | 98,000 |
| 20:45:14 | 0.26 | 500 | 97,500 |
| 20:39:43 | 0.26 | 500 | 97,000 |
| 20:36:33 | 0.26 | 2,000 | 96,500 |
| 20:36:33 | 0.26 | 500 | 94,500 |
| 20:36:33 | 0.255 | 4,500 | 94,000 |
| 20:30:47 | 0.26 | 500 | 89,500 |
| 20:26:58 | 0.26 | 1,000 | 89,000 |
| 20:23:56 | 0.26 | 500 | 88,000 |
Monthly variations
Annual change
| 2024 | +155.00% | ||
| 2023 | +100.00% | ||
| 2022 | -96.43% | ||
| 2021 | +75.00% | ||
| 2020 | +128.57% | ||
| 2019 | -69.57% | ||
| 2018 | -92.63% |
- Stock Market
- Equities
- VENZ Stock
- Quotes Venzee Technologies
