VENUS METALS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 AUD | -1.19% |
|
-10.75% | -17.00% |
| 04-15 | Venus Metals Finds Soil Anomalies at Youanmi Project | MT |
| 03-25 | Venus Metals Hit High-Grade Lithium at Youanmi Lithium Project in Western Australia; Shares Jump 29% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.084 $ | 0.083 $ | 0.083 $ |
| Volume | 12 700 | 92 157 | 1 428 | 40 100 | 40 100 |
| Change | -3.23% | 0.00% | -6.67% | -1.19% | -1.19% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.077 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.083 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.077 |
Performance
| 1 day | -1.19% | ||
| 1 week | -10.75% | ||
| Current month | -7.78% | ||
| 1 month | -10.75% | ||
| 3 months | -17.00% | ||
| 6 months | -20.95% | ||
| Current year | -17.00% | ||
| 1 year | -58.50% | ||
| 3 years | -53.89% | ||
| 5 years | -38.52% | ||
| 10 years | -1.19% |
Volumes
marketsDaily volume
40 100
Estimated daily volume
40 100
Avg. Volume 20 sessions
28 615
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
2 375.05
Avg. Volume 20 sessions USD
1 559.22
Record volume 1
4 814 427
Record volume 2
3 570 050
Record volume 3
3 385 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 767 747
Capitalization (USD)
10 351 526
Net sales (AUD)
46 084
Net sales (USD)
30 254
Number of employees
3 300
Sales / Employee (AUD)
14
Sales / Employee (USD)
9
Free-Float
26.59 %
Free-Float capitalization (AUD)
4 192 478
Free-Float capitalization (USD)
2 752 361
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.13
1 year
0.080.21
3 years
0.080.24
5 years
0.080.35
10 years
0.060.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
27.58
RSI 14 days
35.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -10.75% | -17.00% | -58.50% | 10.35M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.51% | -2.08% | +18.26% | +10.46% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.71% | +45.53% | +55.44% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.89% | -3.46% | +38.93% | +43.29% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.37% | +2.84% | +15.51% | +13.33% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4935415be736eef3e2d9a23a8.GKLNdDe6usbT523nAi3vM-1bzZo8LNI6IgvH5VO1ll0.R86iHkDD6oKM3z22WmSYfLcUrNJNaJYPQ1SFtWHA5Cli96NHZPLooaaJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:02 | 0.083 | 24,000 | 40,100 |
| 01:25:22 | 0.081 | 6,100 | 16,100 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -25.93% | ||
| 2022 | -22.86% | ||
| 2021 | -12.50% | ||
| 2020 | +11.11% | ||
| 2019 | +12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -3.70% | ||
| 2016 | -10.00% | ||
| 2015 | +30.43% | ||
| 2014 | +35.29% | ||
| 2013 | -66.00% | ||
| 2012 | -16.67% | ||
| 2011 | -82.56% | ||
| 2010 | +244.00% | ||
| 2009 | +75.44% | ||
| 2008 | -32.14% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- VMC Stock
- Quotes Venus Metals Corporation Limited
