Quotes Ventripoint Diagnostics Ltd. OTC Markets
Equities
VPTDF
CA92281P2008
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1536 USD | -4.00% |
|
-2.35% | -32.69% |
06-13 | Ventripoint Diagnostics Ltd. Appoints Matt Dobson as Marketing Director | CI |
05-31 | Ventripoint Diagnostics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.1591 $ | 0.159 $ | 0.1591 $ | 0.16 $ | 0.1536 $ |
Volume | 43 655 | 534 | 700 | 961 | 70 470 |
Change | +1.14% | -0.06% | +0.06% | +0.57% | -4.00% |
Opening | 0.15 | 0.16 | 0.15 | 0.16 | 0.1541 |
High | 0.16 | 0.16 | 0.16 | 0.16 | 0.1541 |
Low | 0.15 | 0.16 | 0.15 | 0.16 | 0.1524 |
Performance
1 day | -4.00% | ||
1 week | -2.35% | ||
Current month | -0.32% | ||
1 month | +7.04% | ||
3 months | -4.83% | ||
6 months | -36.48% | ||
Current year | -32.69% | ||
1 year | -19.50% | ||
3 years | -38.90% | ||
5 years | +27.36% | ||
10 years | -75.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.15](/images/extremecours_fleche.png)
![Extreme 0.1361](/images/extremecours_fleche.png)
![Extreme 0.1361](/images/extremecours_fleche.png)
![Extreme 0.0982](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0.0001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -2.35% | -32.69% | -19.50% | 24.16M | ||
+1.50% | +4.10% | +4.31% | +5.41% | 208B | ||
+1.70% | +4.55% | +8.37% | +5.44% | 182B | ||
-0.52% | -1.50% | +29.14% | +23.12% | 155B | ||
-0.11% | +2.01% | +35.01% | +48.36% | 115B | ||
-1.24% | +0.75% | +2.55% | +4.74% | 66.52B | ||
-2.32% | -6.33% | +14.83% | -5.49% | 53.93B | ||
-2.05% | -3.03% | -6.47% | -9.84% | 46.26B | ||
+2.90% | +7.52% | -3.00% | +14.04% | 38.22B | ||
+2.26% | +7.03% | +6.41% | +1.34% | 36.6B | ||
+0.47% | +8.23% | +19.75% | -6.69% | 30.16B | ||
-0.92% | -2.46% | +16.54% | +21.61% | 24.41B | ||
-1.04% | -0.19% | +28.52% | +17.60% | 19.57B | ||
+5.04% | +14.98% | -11.91% | -33.39% | 18.56B | ||
+1.76% | +5.32% | +10.19% | -0.29% | 18.05B | ||
+3.34% | +10.42% | -5.10% | +15.80% | 17.97B | ||
Average | +0.44% | +2.29% | +7.28% | +5.14% | ||
Weighted average by Cap. | +0.57% | +1.47% | +12.79% | +11.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:59:36 | 0.1536 | 20,000 | 140,000 |
16:59:36 | 0.1536 | 20,000 | 120,000 |
16:58:34 | 0.1524 | 45,000 | 100,000 |
16:58:34 | 0.1524 | 45,000 | 55,000 |
16:58:26 | 0.1541 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -29.88% | ||
2023 | +19.72% | ||
2022 | -31.93% | ||
2021 | +250.00% | ||
2020 | +52.91% | ||
2019 | -53.29% | ||
2018 | -52.10% | ||
2017 | +194.46% | ||
2016 | -50.34% | ||
2015 | -62.90% | ||
2014 | -32.34% | ||
2013 | -46.92% | ||
2012 | -25.00% | ||
2011 | -25.41% |
- Stock Market
- Equities
- VPT Stock
- VPTDF Stock
- Quotes Ventripoint Diagnostics Ltd.