VENTIA SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 AUD | -1.63% |
|
-2.16% | +15.61% |
| 04-10 | SciDev Wins AU$2 Million Water Treatment Contract | MT |
| 02-21 | Ventia Services Posts 10% Rise in 2023 Revenue, Profit Slips; Shares Rise 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.71 $ | 3.73 $ | 3.65 $ | 3.69 $ | 3.63 $ |
| Volume | 1 648 155 | 2 467 110 | 1 358 895 | 1 360 717 | 1 633 875 |
| Change | 0.00% | +0.54% | -2.14% | +1.10% | -1.63% |
| Opening | 3.65 | 3.74 | 3.69 | 3.67 | 3.65 |
| High | 3.72 | 3.76 | 3.71 | 3.69 | 3.67 |
| Low | 3.65 | 3.71 | 3.63 | 3.63 | 3.61 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.16% | ||
| Current month | -5.71% | ||
| 1 month | -6.44% | ||
| 3 months | +13.79% | ||
| 6 months | +32.97% | ||
| Current year | +15.61% | ||
| 1 year | +39.62% |
Volumes
marketsDaily volume
1 633 875
Estimated daily volume
1 633 875
Avg. Volume 20 sessions
2 349 096
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
8 527 218.48
Avg. Volume 20 sessions USD
5 555 653.38
Record volume 1
205 505 800
Record volume 2
142 750 200
Record volume 3
75 781 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 177 652 921
Capitalization (USD)
2 070 304 431
Net sales (AUD)
5 676 400 000
Net sales (USD)
3 698 288 128
Number of employees
35 000
Sales / Employee (AUD)
162 183
Sales / Employee (USD)
105 665
Free-Float
91.9 %
Free-Float capitalization (AUD)
2 920 841 883
Free-Float capitalization (USD)
1 902 986 903
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.61
3.76
1 month
3.603.91
Current year
3.093.99
1 year
2.433.99
3 years
1.943.99
5 years
1.943.99
10 years
1.943.99
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.74
Moving average 50 days
3.73
Moving average 100 days
3.43
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
45.83
RSI 14 days
47.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.16% | +15.61% | +39.62% | 2.07B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
| +0.16% | +0.83% | +3.20% | +52.69% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -0.93% | +3.16% | +22.13% | -17.48% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.29% | +2.22% | +17.94% | +21.19% | ||
| Weighted average by Cap. | +0.24% | +1.76% | +13.05% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e49014a5d5.y2f9BQpNbKFZTnGuJ6icji8BZVb1K3DdudiSWESPfwE.rySFR1IuFeQ4BlzWdvrL-WJwA2SDSBiZybGkPzzlJjC_N7hifCAA0DYdIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:46 | 3.63 | 3,919 | 1,633,579 |
| 07:10:46 | 3.63 | 617 | 1,629,660 |
| 07:10:46 | 3.63 | 4,377 | 1,629,043 |
| 07:10:46 | 3.63 | 9,734 | 1,624,666 |
| 07:10:46 | 3.63 | 4,109 | 1,614,932 |
| 07:10:46 | 3.63 | 4,982 | 1,610,823 |
| 07:10:46 | 3.63 | 657 | 1,605,841 |
| 07:10:46 | 3.63 | 811 | 1,605,184 |
| 07:10:46 | 3.63 | 2,032 | 1,604,373 |
| 07:10:46 | 3.63 | 7,131 | 1,602,341 |
Monthly variations
Annual change
| 2024 | +17.52% | ||
| 2023 | +30.29% | ||
| 2022 | +20.50% | ||
| 2021 | -4.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Ventia Services Group Limited
