|
Market Closed -
Deutsche Boerse AG
07:00:49 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.84 EUR | +0.38% |
|
+3.23% | +11.17% |
| 10-13 | Barclays Adjusts Price Target on Ventas to $91 From $102 | MT |
| 10-12 | Jefferies Adjusts Price Target on Ventas to $95 From $102 | MT |
Stock exchange
Deutsche Boerse AG
VEN 74.84 €
+0.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 84.86USD | +0.65% | 361M $ | ||
CBOE
| VTR | 84.87USD | +0.65% | 9.57M $ | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Boerse Muenchen
| VEN | 75.92EUR | +0.11% | 2.58K € | |
|
Tradegate
| VEN | 75.70EUR | +0.13% | 227.1 € | |
|
Deutsche Boerse AG
| VEN | 74.84EUR | +0.38% | 0 € | |
|
Börse Stuttgart
| VEN | 75.72EUR | +0.16% | 0 € | |
|
Berne S.E.
| VEN | 70.35CHF | -0.35% | 0 CHF | |
|
Wiener Boerse
| VTRI | 75.70EUR | +1.04% | 0 € | |
| V1TA34 | 211.89BRL | +2.23% | 3.6K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €72.52 | €73.04 | €74.62 | €74.56 | €74.84 |
| Change | +2.20% | +0.72% | +2.16% | -0.08% | +0.38% |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.23% | ||
| Current month | -1.60% | ||
| 1 month | -3.28% | ||
| 3 months | -6.82% | ||
| 6 months | +4.91% | ||
| Current year | +11.17% | ||
| 1 year | +29.75% | ||
| 3 years | +85.29% | ||
| 5 years | +55.62% | ||
| 10 years | +24.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,246,507,527
Market Cap (USD)
43,246,507,527
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.49%
Free-Float capitalization (EUR)
48,246,160,169
Free-Float capitalization (USD)
43,027,758,993
Indicators
Moving average 5 days
73.14
Moving average 20 days
74.75
Moving average 50 days
76.93
Moving average 100 days
77.13
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.06%
RSI 9 days
51.95
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.23% | +29.75% | +85.29% | 43.25B | |
| +1.06% | +6.11% | +38.56% | +175.55% | 167B | |
| +0.04% | -3.44% | +21.88% | +34.15% | 98.27B | |
| +1.09% | +9.13% | -2.76% | +8.62% | 83.59B | |
| +1.38% | -3.32% | +1.51% | +42.31% | 63.85B | |
| +2.28% | +4.73% | -2.26% | +8.53% | 53.96B | |
| +0.65% | +6.02% | +24.87% | +95.39% | 43.25B | |
| +0.78% | +15.93% | -17.77% | -15.38% | 33.77B | |
| +1.64% | -2.65% | +9.02% | +86.87% | 33B | |
| +2.69% | +4.55% | -6.87% | +16.62% | 28.33B | |
| Average | +1.20% | +2.63% | +9.59% | +53.80% | 64.86B | |
| Weighted average by Cap. | +1.06% | +2.58% | +15.74% | +72.84% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.52 |  | 74.84 |
| 1 month | 70.96 | | 77.02 |
| Current year | 63 | | 87.98 |
| 1 year | 58.78 | | 87.98 |
| 3 years | 38.71 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
