|
Market Closed -
Deutsche Boerse AG
07:07:10 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 78.24 EUR | +0.05% |
|
-1.29% | +16.22% |
| 08-14 | Ventas Earnings Growth Supported by Strong Senior Housing Trends, RBC Says | MT |
| 08-14 | RBC Adjusts Price Target on Ventas to $99 From $98, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
VEN 78.24 €
+0.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 91.85USD | +0.71% | 515M $ | ||
CBOE
| VTR | 91.84USD | +0.71% | 6.9M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Deutsche Boerse AG
| VEN | 78.24EUR | +0.05% | 0 € | |
|
Tradegate
| VEN | 78.64EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| VEN | 78.54EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| VEN | 78.59EUR | -0.42% | 0 € | |
|
Berne S.E.
| VEN | 73.50CHF | -1.73% | 0 CHF | |
| V1TA34 | 239.28BRL | +0.97% | 717.84 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.90 | €77.90 | €78.60 | €78.20 | €78.24 |
| Change | +2.53% | +1.30% | +0.90% | -0.51% | +0.05% |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.29% | ||
| Current month | -2.05% | ||
| 1 month | -5.78% | ||
| 3 months | +5.05% | ||
| 6 months | +7.09% | ||
| Current year | +16.22% | ||
| 1 year | +35.64% | ||
| 3 years | +103.49% | ||
| 5 years | +63.78% | ||
| 10 years | +19.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,780,707,940
Market Cap (USD)
46,780,707,940
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (EUR)
54,342,278,271
Free-Float capitalization (USD)
46,544,650,420
Indicators
Moving average 5 days
77.32
Moving average 20 days
81.71
Moving average 50 days
78.67
Moving average 100 days
75.71
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
45.17
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.29% | +35.64% | +103.49% | 46.78B | |
| +0.12% | +4.30% | +45.15% | +190.31% | 170B | |
| +0.71% | +5.62% | +36.66% | +118.90% | 46.78B | |
| +1.57% | +1.22% | +21.69% | +3.33% | 14.09B | |
| +1.03% | +2.96% | +15.11% | +54.29% | 14.07B | |
| +1.43% | +4.76% | +35.03% | - | 12.58B | |
| +1.32% | +2.95% | +18.58% | +101.42% | 9.29B | |
| -0.52% | 0.00% | +16.70% | +13.65% | 6.55B | |
| +0.30% | -1.25% | +3.71% | +17.40% | 6.47B | |
| +1.03% | +3.48% | +10.25% | +71.31% | 5.19B | |
| Average | +0.70% | +1.82% | +23.85% | +74.90% | 33.15B | |
| Weighted average by Cap. | +0.38% | +3.57% | +37.29% | +141.17% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.9 |  | 78.6 |
| 1 month | 75 | | 87.98 |
| Current year | 63 | | 87.98 |
| 1 year | 56.64 | | 87.98 |
| 3 years | 37.17 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
