|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.82 EUR | -1.07% |
|
-0.92% | +18.57% |
| 07-10 | Scotiabank Adjusts Price Target on Ventas to $93 From $88 | MT |
| 07-01 | Evercore ISI Adjusts Ventas Price Target to $96 From $95, Maintains Outperform Rating | MT |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €80.60 | €80.30 | €81.80 | €80.68 | €79.82 |
| Change | +0.05% | -0.37% | +1.87% | -1.37% | -1.07% |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.92% | ||
| Current month | +2.86% | ||
| 1 month | +9.40% | ||
| 3 months | +10.13% | ||
| 6 months | +24.49% | ||
| Current year | +18.57% | ||
| 1 year | +48.59% | ||
| 3 years | +84.04% | ||
| 5 years | +64.07% | ||
| 10 years | +21.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,076,147,087
Market Cap (USD)
44,076,147,087
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.47 %
Free-Float capitalization (EUR)
50,123,722,074
Free-Float capitalization (USD)
43,843,219,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.64
Moving average 20 days
76.03
Moving average 50 days
74.48
Moving average 100 days
73.49
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-7.93%
RSI 9 days
68.9
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.92% | +48.59% | +84.04% | 44.08B | |
| -0.23% | -1.89% | +49.26% | +186.27% | 163B | |
| +0.37% | -1.10% | +17.34% | +2.61% | 14.93B | |
| -1.09% | -2.23% | +28.66% | +52.13% | 14.38B | |
| -0.50% | -2.67% | +46.17% | - | 10.32B | |
| -1.57% | -3.69% | +30.88% | +99.50% | 9.5B | |
| +0.29% | +0.39% | +28.51% | +9.12% | 7.17B | |
| -0.07% | -0.72% | +7.37% | +12.16% | 6.6B | |
| -0.90% | -1.12% | +25.33% | +148.76% | 5.28B | |
| -1.31% | -2.68% | +6.28% | +59.00% | 4.95B | |
| Average | -0.61% | -1.72% | +28.84% | +72.62% | 28.07B | |
| Weighted average by Cap. | -0.44% | -1.71% | +42.94% | +137.27% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.82 |  | 81.8 |
| 1 month | 70.78 | | 81.8 |
| Current year | 63 | | 81.8 |
| 1 year | 54.9 | | 81.8 |
| 3 years | 37.17 | | 81.8 |
| 5 years | 37 | | 81.8 |
| 10 years | 15.22 | | 81.8 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
