|
Market Closed -
Deutsche Boerse AG
07:03:32 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 76.18 EUR | -0.47% |
|
-2.13% | +13.16% |
Stock exchange
Deutsche Boerse AG
VEN 76.18 €
-0.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 86.69USD | -1.16% | 1.18B $ | ||
CBOE
| VTR | 86.68USD | -1.17% | 11.03M $ | |
|
Mexican S.E.
| VTR * | 1,530.45MXN | -8.30% | 1.61M $ | |
|
Tradegate
| VEN | 75.46EUR | -1.23% | 226.38 € | |
|
Deutsche Boerse AG
| VEN | 76.18EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| VEN | 75.42EUR | -1.41% | 0 € | |
|
Boerse Muenchen
| VEN | 75.58EUR | -1.24% | 0 € | |
|
Berne S.E.
| VEN | 71.61CHF | -0.98% | 0 CHF | |
| V1TA34 | 228.62BRL | -1.18% | 1.14K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €77.38 | €76.62 | €76.48 | €76.54 | €76.18 |
| Volume | 0 | 0 | 0 | 38 | 0 |
| Change | -0.59% | -0.98% | -0.18% | +0.08% | -0.47% |
| Opening | €77.38 | €76.62 | €76.48 | €77.02 | €76.18 |
| High | €77.38 | €76.62 | €76.48 | €77.02 | €76.18 |
| Low | €77.38 | €76.62 | €76.48 | €76.54 | €76.18 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.13% | ||
| Current month | -3.13% | ||
| 1 month | -2.58% | ||
| 3 months | +6.87% | ||
| 6 months | -0.34% | ||
| Current year | +13.16% | ||
| 1 year | +33.70% | ||
| 3 years | +82.77% | ||
| 5 years | +55.85% | ||
| 10 years | +25.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,467,319,861
Market Cap (USD)
44,467,319,861
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5%
Free-Float capitalization (EUR)
50,737,311,697
Free-Float capitalization (USD)
44,242,935,800
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.64
Moving average 20 days
78.18
Moving average 50 days
79.97
Moving average 100 days
77.24
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+1.40%
RSI 9 days
37.37
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.13% | +33.70% | +82.77% | 44.47B | |
| -1.46% | -2.86% | +37.43% | +169.93% | 165B | |
| -1.16% | -3.67% | +27.54% | +98.42% | 44.47B | |
| -1.50% | -0.70% | +11.79% | +41.65% | 14.14B | |
| -0.83% | +0.15% | +9.48% | +2.26% | 14.02B | |
| -1.88% | -2.67% | +22.30% | - | 12.06B | |
| -1.65% | -2.80% | +8.15% | +88.36% | 8.87B | |
| -0.68% | -0.15% | +3.88% | +18.20% | 6.28B | |
| -0.76% | -3.39% | +1.00% | +11.82% | 6.26B | |
| -2.03% | -3.80% | +4.67% | +48.20% | 5.04B | |
| Average | -1.24% | -2.05% | +15.99% | +62.40% | 32.06B | |
| Weighted average by Cap. | -1.26% | -2.61% | +29.93% | +122.93% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.18 |  | 77.38 |
| 1 month | 76.18 | | 80.06 |
| Current year | 63 | | 87.98 |
| 1 year | 56.64 | | 87.98 |
| 3 years | 37.17 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
