|
Market Closed -
Deutsche Boerse AG
07:02:27 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 79.38 EUR | -0.73% |
|
+0.58% | +17.91% |
| 08-14 | Ventas Earnings Growth Supported by Strong Senior Housing Trends, RBC Says | MT |
| 08-14 | RBC Adjusts Price Target on Ventas to $99 From $98, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
VEN 79.38 €
-0.73%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 91.81USD | -1.16% | 176M $ | ||
CBOE
| VTR | 91.81USD | -1.19% | 5.15M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Boerse Muenchen
| VEN | 79.16EUR | -0.58% | 2.37K € | |
|
Deutsche Boerse AG
| VEN | 79.38EUR | -0.73% | 0 € | |
|
Tradegate
| VEN | 79.24EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| VEN | 79.14EUR | -0.53% | 0 € | |
|
Berne S.E.
| VEN | 74.81CHF | +0.60% | 0 CHF | |
| V1TA34 | 240.96BRL | +0.50% | 56.63K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €79.24 | €80.06 | €80.06 | €79.96 | €79.38 |
| Change | +0.41% | +1.03% | 0.00% | -0.12% | -0.73% |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.58% | ||
| Current month | -0.63% | ||
| 1 month | -9.47% | ||
| 3 months | +5.08% | ||
| 6 months | +9.43% | ||
| Current year | +17.91% | ||
| 1 year | +36.58% | ||
| 3 years | +99.80% | ||
| 5 years | +67.93% | ||
| 10 years | +22.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,093,605,219
Market Cap (USD)
47,093,605,219
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (EUR)
54,376,196,827
Free-Float capitalization (USD)
46,855,968,806
Indicators
Moving average 5 days
79.74
Moving average 20 days
78.95
Moving average 50 days
79.87
Moving average 100 days
76.37
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-3.79%
RSI 9 days
54.1
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.58% | +36.58% | +99.80% | 47.09B | |
| -0.64% | -0.48% | +42.22% | +192.87% | 172B | |
| -1.16% | -1.34% | +35.93% | +111.64% | 47.09B | |
| -1.23% | -2.06% | +17.36% | +2.85% | 14.45B | |
| -0.65% | -1.33% | +8.98% | +49.71% | 13.94B | |
| -1.68% | -0.72% | +29.99% | - | 12.84B | |
| -0.84% | -1.39% | +13.26% | +95.35% | 9.22B | |
| 0.00% | +0.07% | +5.07% | +14.78% | 6.62B | |
| -0.73% | -2.06% | +9.39% | +13.44% | 6.51B | |
| -0.43% | +1.08% | +6.73% | +69.63% | 5.27B | |
| Average | -0.81% | -0.70% | +20.55% | +72.23% | 33.46B | |
| Weighted average by Cap. | -0.78% | -0.51% | +34.88% | +140.52% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.24 |  | 80.06 |
| 1 month | 75 | | 84.96 |
| Current year | 63 | | 87.98 |
| 1 year | 56.64 | | 87.98 |
| 3 years | 37.17 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +17.91% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
