Stock VENKEYS VENKY'S (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Venky's (India) Limited NSE India S.E.

Equities

VENKEYS

INE398A01010

Fishing & Farming

Market Closed - NSE India S.E.
Other stock markets
 12:40:32 08/05/2024 BST 		5-day change 1st Jan Change
1,779 INR +1.03% Intraday chart for Venky's (India) Limited -1.09% -8.82%
03-19 Venky's Begins Commercial Production of Veterinary Medicine Products in Maharashtra, India MT
03-19 Venky's Limited Announces Commencing Commercial Production for AHP Unit At Kesurdi, Satara CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Venky's (India) Limited(VENKEYS) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 Today 08/05/2024
Last 1812.25 ₹ 1807.35 ₹ 1761.15 ₹ 1779.3 ₹ 1,779 ₹
Volume 16 146 13 367 19 276 17 151 17 151
Change -0.40% -0.27% -2.56% +1.03% +1.03%
Opening 1,829.00 1,838.00 1,807.35 1,776.45 1,776
High 1,831.45 1,838.00 1,819.95 1,815.00 1,815
Low 1,800.30 1,782.55 1,752.00 1,767.95 1,768

Performance

1 day+1.03%
1 week-1.09%
Current month-1.09%
1 month-2.81%
3 months-10.22%
6 months-12.60%
Current year-8.82%
1 year+8.07%
3 years+8.58%
5 years-11.06%
10 years+469.92%

Volumes

markets
Daily volume
17 151
Estimated daily volume
17 151
Avg. Volume 20 sessions
23 052
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
41 016 423.60
Avg. Volume 20 sessions USD
491 622.85
Record volume 1
5 777 218
Record volume 2
2 768 188
Record volume 3
2 546 534
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
24 866 343 150
Capitalization (USD)
298 047 989
Net sales (INR)
42 336 848 000
Net sales (USD)
507 449 460
Number of employees
5 664
Sales / Employee (INR)
7 474 726
Sales / Employee (USD)
89 592
Free-Float
33.5 %
Free-Float capitalization (INR)
8 329 216 063
Free-Float capitalization (USD)
99 833 984
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 752.00
Extreme 1752
1 868.00
1 month
1 724.80
Extreme 1724.8
1 868.00
Current year
1 531.00
Extreme 1531
2 087.00
1 year
1 531.00
Extreme 1531
2 314.90
3 years
1 421.10
Extreme 1421.1
3 955.00
5 years
580.10
Extreme 580.1
3 955.00
10 years
183.73
Extreme 183.7333
4 725.00

Indicators

Moving average 5 days
1 799.85
Moving average 20 days
1 795.89
Moving average 50 days
1 739.95
Moving average 100 days
1 840.58
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
58.58
RSI 14 days
56.83

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
VENKY'S (INDIA) LIMITED Stock Venky's (India) Limited
+1.03%-1.09%-8.82%+8.07% 298M
QL RESOURCES Stock QL Resources
+0.46%+2.80%+15.59%+16.81% 3.37B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
+3.82%+3.04%-0.80%+4.01% 1.63B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.38%-95.58%-87.99% 1.61B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+4.04%+7.57%+5.00%+32.55% 1.3B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.22B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+1.27%+3.92%-8.74%-22.36% 1.21B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
+0.44%+0.82%-11.54%-19.65% 1.21B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+6.43% 1.2B
DOLE PLC Stock Dole plc
+1.00%+2.50%+1.59%+2.67% 1.18B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
-0.58%-6.56%-7.73%-11.86% 1.17B
GENTING PLANTATIONS Stock Genting Plantations
+0.66%+0.66%+7.39%+1.33% 1.15B
B.F. S.P.A. Stock B.F. S.p.A.
+0.53%+2.72%-4.56%+0.80% 1.06B
FGV HOLDINGS Stock FGV Holdings
+0.73%0.00%0.00%-4.17% 1.05B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
-0.92%+1.89%+12.79%+20.61% 1.03B
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
+0.45%+4.20%+2.76%-5.50% 957M
Average+0.81%-5.69%-5.79%-3.64%
Weighted average by Cap.+0.84%-7.01%-5.39%-3.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01c7679073caf4abfce8.c1seDQeoUbDlIz-h-BYAnewvHZjnb47nDSiOhaxhz_M.Fgt0SDHgNtupDnHIrE9J7KZ3TNmoNuq_QHL09pkLlqpCGlR0b-Y_4od2VA
DatePriceVolumeDaily volume
11:27:49 1,779 1 17,155
11:23:16 1,779 1 17,154
11:22:28 1,779 1 17,153
11:21:58 1,779 7 17,152
11:14:36 1,779 2 17,145
11:10:03 1,779 2 17,143
11:00:03 1,772 19 17,141
10:59:56 1,774 14 17,122

Chart Venky's (India) Limited

Chart Venky's (India) Limited
More charts

Monthly variations

Annual change

2024-8.82%
2023+2.10%
2022-28.34%
2021+52.70%
2020-0.77%
2019-26.76%
2018-13.75%
2017+553.67%
2016+26.57%
2015+29.37%
2014-16.29%
2013+0.40%
2012+24.40%
2011-47.55%
2010+185.55%
2009+250.53%
2008-64.25%
2007+82.23%
2006-41.08%
2005+107.91%
2004+10.54%
2003+49.08%
  1. Stock Market
  2. Equities
  3. VENKEYS Stock
  4. VENKEYS Stock
  5. Quotes Venky's (India) Limited