VEGA CORPORATION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 JPY | -4.22% |
|
+19.70% | +84.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 860 ¥ | 901 ¥ | 948 ¥ | 948 ¥ | 908 ¥ |
| Volume | 52 900 | 101 900 | 95 200 | 125 200 | 135 200 |
| Change | +2.75% | +4.77% | +5.22% | 0.00% | -4.22% |
| Opening | 851.00 | 852.00 | 895.00 | 948.00 | 993 |
| High | 887.00 | 912.00 | 949.00 | 949.00 | 1,000 |
| Low | 835.00 | 839.00 | 895.00 | 905.00 | 850 |
Performance
| 1 week | +19.70% | ||
| Current month | +19.40% | ||
| 1 month | +5.92% | ||
| 3 months | +30.40% | ||
| 6 months | +97.09% | ||
| Current year | +84.08% | ||
| 1 year | +50.48% | ||
| 3 years | -40.79% | ||
| 5 years | +43.20% |
Volumes
marketsDaily volume
135 200
Estimated daily volume
908 861
Avg. Volume 20 sessions
42 825
Daily volume ratio
21.22
Avg. Volume 20 sessions JPY
38 885 100.00
Avg. Volume 20 sessions USD
252 519.84
Record volume 1
8 630 800
Record volume 2
7 916 800
Record volume 3
7 086 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 646 162 766
Capitalization (USD)
62 642 181
Net sales ()
9 136 000 000
Net sales (USD)
59 329 184
Number of employees
138
Sales / Employee (JPY)
66 202 899
Sales / Employee (USD)
429 922
Free-Float
32.14 %
Free-Float capitalization (JPY)
3 200 627 205
Free-Float capitalization (USD)
20 784 873
Average Daily Capital Traded
0.4%
Highs and lows
1 week
835.00
1 000.00
1 month
734.001 000.00
Current year
497.001 312.00
1 year
460.001 312.00
3 years
454.001 639.00
5 years
398.004 265.00
10 years
398.004 265.00
Indicators
Moving average 5 days
898.80
Moving average 20 days
837.35
Moving average 50 days
902.20
Moving average 100 days
760.66
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
73.00
RSI 14 days
64.87
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | +19.70% | +84.08% | +50.48% | 62.64M | ||
| +1.86% | +3.22% | +4.49% | -8.32% | 193B | ||
| +1.88% | +1.54% | -3.42% | +113.86% | 193B | ||
| -0.33% | +7.40% | +48.84% | -10.56% | 96.69B | ||
| +2.05% | +0.10% | +9.35% | +32.52% | 85.37B | ||
| +1.67% | +0.27% | +12.88% | +35.53% | 52.3B | ||
| +0.61% | +5.49% | +20.17% | +16.15% | 26.39B | ||
| -0.98% | -0.31% | +26.13% | +23.19% | 11.21B | ||
| +1.22% | +4.27% | -6.53% | +5.00% | 8.89B | ||
| -1.01% | -1.17% | -25.54% | -6.14% | 4.98B | ||
| +0.90% | +8.15% | -10.12% | +7.55% | 3.96B | ||
| +7.09% | +9.82% | +25.54% | +11.95% | 2.93B | ||
| -0.77% | -8.40% | +11.54% | -33.34% | 2.46B | ||
| +12.47% | +10.58% | -33.81% | -25.35% | 2.43B | ||
| -2.41% | +8.19% | -26.18% | -27.58% | 2.09B | ||
| +0.06% | -3.31% | -3.46% | -11.76% | 1.88B | ||
| Average | +0.97% | +3.79% | +8.37% | +10.82% | ||
| Weighted average by Cap. | +0.45% | +2.54% | +10.13% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1169231c13b6daf86a9dae7b1.ua4RgwQRmw-2R_0pLSLVKzwCzpLGQpR44dYlaRohyoA.5udn23J-q2OHC4d6dWvjH3tRqPyQe_kv0bFNXndgrOz4mGHKN07RaNAXpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:27 | 908 | 100 | 135,200 |
| 01:36:21 | 912 | 200 | 135,100 |
| 01:36:14 | 912 | 100 | 134,900 |
| 01:36:14 | 911 | 100 | 134,800 |
| 01:36:14 | 910 | 100 | 134,700 |
| 01:36:11 | 908 | 100 | 134,600 |
| 01:35:59 | 908 | 100 | 134,500 |
| 01:35:42 | 908 | 100 | 134,400 |
| 01:35:42 | 907 | 800 | 134,300 |
| 01:35:41 | 903 | 100 | 133,500 |
Monthly variations
Annual change
| 2024 | +84.08% | ||
| 2023 | +11.47% | ||
| 2022 | -55.28% | ||
| 2021 | -44.52% | ||
| 2020 | +193.23% | ||
| 2019 | -22.09% | ||
| 2018 | -37.02% | ||
| 2017 | -11.22% | ||
| 2016 | +16.60% |
- Stock Market
- Equities
- 3542 Stock
- Quotes Vega Corporation Co.,Ltd.
