Stock VOLAB VEG OF LUND AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Veg of Lund AB

Equities

VOLAB

SE0013281979

Food Processing

Delayed Nasdaq Stockholm
Other stock markets
 09:04:50 02/05/2024 BST 		5-day change 1st Jan Change
1.08 SEK -6.49% Intraday chart for Veg of Lund AB -4.00% +22.17%
03-22 Veg of Lund Secures SEK5 Million Loan for Working Capital MT
03-22 Veg of Lund AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Veg of Lund AB(VOLAB) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 1.14 kr 1.13 kr 1.085 kr 1.155 kr 1.08 kr
Volume 8 805 37 236 25 081 7 393 33 280
Change -3.80% -0.88% -3.98% +6.45% -6.49%
Opening 1.19 1.14 1.13 1.23 1.155
High 1.20 1.20 1.14 1.23 1.155
Low 1.11 1.12 1.08 1.05 1.055

Performance

1 day-6.49%
1 week-4.00%
Current month-12.55%
1 month-15.62%
3 months+12.97%
6 months+116.00%
Current year+22.17%
1 year-32.50%
3 years-89.05%

Volumes

markets
Daily volume
33 280
Estimated daily volume
166 727
Avg. Volume 20 sessions
29 959
Daily volume ratio
5.57
Avg. Volume 20 sessions SEK
32 355.72
Avg. Volume 20 sessions USD
2 965.92
Record volume 1
1 133 621
Record volume 2
746 042
Record volume 3
631 057
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
47 388 148
Capitalization (USD)
4 343 882
Net sales (SEK)
2 541 000
Net sales (USD)
232 923
Number of employees
7
Sales / Employee (SEK)
363 000
Sales / Employee (USD)
33 275
Free-Float
52.33 %
Free-Float capitalization (SEK)
24 799 883
Free-Float capitalization (USD)
2 273 306
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1.05
Extreme 1.045
1.23
1 month
0.71
Extreme 0.714
1.39
Current year
0.50
Extreme 0.504
1.49
1 year
0.45
Extreme 0.45
3.17
3 years
0.45
Extreme 0.45
63.20
5 years
0.45
Extreme 0.45
63.20
10 years
0.45
Extreme 0.45
63.20

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.07
Moving average 100 days
0.99
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
44.45
RSI 14 days
47.06

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VEG OF LUND AB Stock Veg of Lund AB
-6.49%-4.00%+22.17%-32.50% 4.34M
SUNOPTA INC. Stock SunOpta Inc.
-7.79%-9.58%+10.42%-26.79% 715M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+0.15%+12.05%-23.71%-49.10% 440M
Average-4.71%+1.71%+2.96%-36.13%
Weighted average by Cap.-4.77%-1.32%-2.50%-35.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53d8da1acb1cea94c5fe068467d7793.3owD2cPpnqsLhh7icvTXD5VCi9beD17zgcGK1GswCnI.luB09JeE7NhbtXKpF8y-PfcLxbmZZRK604f7ixJRXxmv-GmulK7Rm03RWw
DatePriceVolumeDaily volume
09:04:50 1.08 445 33,280
09:04:34 1.075 1,555 32,835
08:54:30 1.075 2,619 31,280
08:54:17 1.08 600 28,661
08:14:36 1.155 100 28,061
08:07:53 1.145 600 27,961
08:07:44 1.085 1,422 27,361
08:07:44 1.09 2,471 25,939
08:05:15 1.055 8,167 23,468
08:05:13 1.055 716 15,301

Chart Veg of Lund AB

Chart Veg of Lund AB
More charts

Monthly variations

Annual change

2024+30.66%
2023-63.17%
2022-91.40%
2021+153.64%
2020+10.97%
  1. Stock Market
  2. Equities
  3. VOLAB Stock
  4. Quotes Veg of Lund AB