Quotes Veeva Systems Inc.

Equities

VEEV

US9224751084

Advanced Medical Equipment & Technology

Market Closed - Nyse Other stock markets 21:00:02 13/02/2026 GMT			5-day change	1st Jan Change
174.11 ^USD	+1.23%		-5.19%	-22.00%

02-03	BioDlink Modernizes Quality Management with Successful Go-Live of Veeva QMS	CI
01-08	Veeva and Biomarin form long-term strategic partnership	RE

Quotes 5-day view: Veeva Systems Inc.

Delayed Quote Nyse

Veeva Systems Inc.(VEEV) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	184.61 $	186.99 $	177.04 $	171.99 $	174.11 $
Volume	2,179,200	1,976,928	4,285,748	3,193,481	2,253,589
Change	+0.52%	+1.29%	-5.32%	-2.85%	+1.23%
Opening	183.89 $	186.95 $	186.00 $	179.86 $	173.95 $
High	185.90 $	190.67 $	186.00 $	179.99 $	177.14 $
Low	180.32 $	185.63 $	175.13 $	168.14 $	173.01 $

Performance

1 day	+1.23%
1 week	-5.19%
Current month	-14.62%
1 month	-23.80%
3 months	-40.31%
6 months	-37.64%
Current year	-22.00%
1 year	-25.64%
3 years	+1.44%
5 years	-45.25%
10 years	+736.26%

Volumes

markets

Daily volume

2,253,659

Estimated daily volume

2,253,659

Avg. Volume 20 sessions

2,543,188

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

442,794,462.68

Record volume 1

19,427,440

Record volume 2

13,957,600

Record volume 3

12,250,490

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

28,272,035,241

Net sales (USD)

2,746,619,000

Number of employees

7,291

Sales / Employee (USD)

376,714

Free-Float

90.83 %

Free-Float capitalization (USD)

25,362,007,783

Average Daily Capital Traded

1.57%

Indicators

Moving average 5 days

178.95

Moving average 20 days

203.57

Moving average 50 days

218.66

Moving average 100 days

249.97

Price spread / (MMA5)

+2.78%

Price spread / (MMA20)

+16.92%

Price spread / (MMA50)

+25.59%

Price spread / (MMA100)

+43.57%

RSI 9 days

15.55

RSI 14 days

20.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VEEVA SYSTEMS INC.	+1.23%	-5.19%	-25.64%	+1.44%	28.27B
PRO MEDICUS LIMITED	-8.36%	-25.00%	-57.64%	+80.21%	9.56B
INSILICO MEDICINE CAYMAN TOPCO	-0.20%	+8.09%	-	-	5.37B
SECTRA AB	+0.22%	-12.90%	-29.26%	+18.90%	3.91B
HEARTFLOW, INC.	-8.14%	-25.52%	-	-	1.92B
QINGSONG HEALTH CORPORATION	+0.76%	-14.49%	-	-	2.09B
OMNICELL, INC.	+0.88%	-1.54%	-9.26%	-32.64%	1.62B
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	-0.34%	+6.18%	-12.16%	-	1.37B
B-SOFT CO.,LTD.	-1.62%	+2.24%	-6.80%	-39.25%	1.25B
LUNIT INC.	-0.97%	-2.15%	-42.25%	+102.47%	842M
Average	-1.65%	-7.38%	-26.15%	+21.85%	5.62B
Weighted average by Cap.	-1.09%	-7.88%	-31.31%	+19.05%

See all sector performances

Historical Quotes: Veeva Systems Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

116e8f1ba936398beee0.M0Dj6ECWy_aGeSZgjfTGYLBiKpDPJl64qA-7C8p2YOw.UBGrvQvZ_sDjLVEXwpP3L8E4S8aNcivVzGrPUY0jVZVbNLObLKP-s7ImZw

Date	Price	Volume	Total
21:00:02	174.11	225,138	1,570,016
20:59:59	174.14	40	1,344,878
20:59:59	174.14	112	1,344,838
20:59:59	174.14	40	1,344,726
20:59:59	174.14	1,148	1,344,686
20:59:59	174.14	40	1,343,538
20:59:59	174.14	40	1,343,498
20:59:59	174.12	86	1,343,458
20:59:59	174.12	600	1,343,372
20:59:59	174.14	40	1,342,772

Chart

Duration

Period

More charts

Course Extremes

1 week	168.14	190.67
1 month	168.14	227.37
Current year	168.14	245.49
1 year	168.14	310.5
3 years	160.21	310.5
5 years	151.02	343.96
10 years	20.93	343.96

Monthly variations

Annual variations

2026	-22.00%
2025	+6.17%
2024	+9.21%
2023	+19.30%
2022	-36.83%
2021	-6.16%
2020	+93.55%
2019	+57.48%
2018	+61.58%
2017	+35.82%
2016	+41.07%
2015	+9.24%
2014	-17.73%
2013	-13.62%