Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
200.9 USD | +0.91% | +1.28% | +4.36% |
04-24 | Veeva Systems Insider Sold Shares Worth $681,116, According to a Recent SEC Filing | MT |
04-16 | Veeva Systems Insider Sold Shares Worth $746,297, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 201.1 $ | 200.52 $ | 199.09 $ | 200.91 $ |
Volume | 902 818 | 551 269 | 715 279 | 848 504 |
Change | +1.02% | -0.29% | -0.71% | +0.91% |
Opening | 200.86 | 201.17 | 195.22 | 200.51 |
High | 205.40 | 202.59 | 199.52 | 202.51 |
Low | 200.86 | 199.11 | 194.46 | 199.71 |
Performance
1 day | +0.91% | ||
1 week | +1.28% | ||
Current month | -13.28% | ||
1 month | -13.28% | ||
3 months | -3.75% | ||
6 months | +6.01% | ||
Current year | +4.36% | ||
1 year | +12.19% | ||
3 years | -29.88% | ||
5 years | +44.29% | ||
10 years | +964.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
+2.08% | +7.25% | +16.51% | +84.61% | 7.45B | ||
-1.44% | +5.72% | +20.94% | +34.57% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
+2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
-2.10% | -1.04% | -0.13% | +7.04% | 893M | ||
+0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
+1.21% | -0.40% | -17.48% | -17.30% | 693M | ||
+3.61% | +22.86% | -15.02% | -24.83% | 562M | ||
-1.02% | -0.37% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
+1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
+4.45% | +10.02% | -31.15% | -41.33% | 374M | ||
Average | +1.58% | +6.05% | -11.44% | +35.85% | ||
Weighted average by Cap. | +0.83% | +2.56% | +2.44% | +23.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 200.9 | 84,210 | 374,911 |
20:59:59 | 200.9 | 1,000 | 290,701 |
20:59:59 | 200.9 | 500 | 289,701 |
20:59:59 | 200.9 | 139 | 289,201 |
20:59:58 | 200.8 | 200 | 289,062 |
20:59:58 | 200.9 | 100 | 288,862 |
20:59:58 | 200.9 | 100 | 288,762 |
20:59:58 | 200.9 | 100 | 288,662 |
20:59:58 | 200.9 | 789 | 288,562 |
20:59:58 | 200.9 | 100 | 287,773 |
Monthly variations
Annual change
2024 | +4.36% | ||
2023 | +19.30% | ||
2022 | -36.83% | ||
2021 | -6.16% | ||
2020 | +93.55% | ||
2019 | +57.48% | ||
2018 | +61.58% | ||
2017 | +35.82% | ||
2016 | +41.07% | ||
2015 | +9.24% | ||
2014 | -17.73% | ||
2013 | -13.62% |
- Stock Market
- Equities
- VEEV Stock
- Quotes Veeva Systems Inc.