VEECO INSTRUMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +2.21% |
|
+7.92% | +13.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.73 $ | 33.89 $ | 34.4 $ | 35.16 $ |
| Volume | 397 972 | 402 598 | 421 855 | 432 682 |
| Change | +3.02% | +0.47% | +1.50% | +2.21% |
| Opening | 33.04 | 34.24 | 33.90 | 34.28 |
| High | 34.02 | 34.60 | 34.57 | 35.65 |
| Low | 32.91 | 33.66 | 33.45 | 33.31 |
Performance
| 1 day | +2.21% | ||
| 1 week | +7.92% | ||
| Current month | -0.03% | ||
| 1 month | -0.03% | ||
| 3 months | +8.35% | ||
| 6 months | +45.53% | ||
| Current year | +13.31% | ||
| 1 year | +90.88% | ||
| 3 years | +46.50% | ||
| 5 years | +183.32% | ||
| 10 years | -4.87% |
Volumes
marketsDaily volume
432 682
Estimated daily volume
432 682
Avg. Volume 20 sessions
541 978
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
19 055 946.48
Record volume 1
15 023 102
Record volume 2
11 445 500
Record volume 3
9 515 932
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 979 949 750
Net sales (USD)
666 435 000
Number of employees
1 215
Sales / Employee (USD)
548 506
Free-Float
97.55 %
Free-Float capitalization (USD)
1 932 825 962
Average Daily Capital Traded
0.96%
Highs and lows
1 week
32.91
35.65
1 month
32.1737.70
Current year
27.5137.75
1 year
17.7037.75
3 years
16.1137.75
5 years
7.4237.75
10 years
6.2738.40
Indicators
Moving average 5 days
33.98
Moving average 20 days
35.01
Moving average 50 days
35.09
Moving average 100 days
33.02
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
48.54
RSI 14 days
48.34
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +7.92% | +13.31% | +90.88% | 1.98B | ||
| +2.98% | +7.17% | +25.49% | +79.93% | 169B | ||
| +7.26% | +19.27% | +32.74% | +90.15% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -17.70% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.24% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -25.58% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +567.64% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -28.72% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -34.04% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -36.85% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -38.85% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +80.00% | 2.33B | ||
| Average | +1.60% | +3.08% | +16.92% | +79.77% | ||
| Weighted average by Cap. | +2.42% | +3.16% | +22.86% | +84.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2e3e7824792dee3cbd1.lPllwpq2gCFhkDgcNsotDu3EEGROpP9F6qGwFDKFhww.0aMEk9HC1W1WqHAoWLBJO6OcaQIakcx1kIzCU0q9_ljToAeW19nTbw7bbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 35.16 | 46,468 | 208,595 |
| 20:59:59 | 35.15 | 164 | 162,127 |
| 20:59:59 | 35.15 | 100 | 161,963 |
| 20:59:57 | 35.15 | 100 | 161,863 |
| 20:59:57 | 35.19 | 400 | 161,763 |
| 20:59:57 | 35.16 | 100 | 161,363 |
| 20:59:57 | 35.16 | 100 | 161,263 |
| 20:59:56 | 35.16 | 100 | 161,163 |
| 20:59:56 | 35.16 | 100 | 161,063 |
| 20:59:56 | 35.16 | 200 | 160,963 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +67.01% | ||
| 2022 | -34.74% | ||
| 2021 | +64.00% | ||
| 2020 | +18.22% | ||
| 2019 | +98.18% | ||
| 2018 | -50.10% | ||
| 2017 | -49.06% | ||
| 2016 | +41.78% | ||
| 2015 | -41.06% | ||
| 2014 | +5.99% | ||
| 2013 | +11.60% | ||
| 2012 | +41.78% | ||
| 2011 | -51.58% | ||
| 2010 | +30.02% | ||
| 2009 | +421.14% | ||
| 2008 | -62.04% | ||
| 2007 | -10.84% | ||
| 2006 | +8.08% | ||
| 2005 | -17.75% | ||
| 2004 | -25.18% | ||
| 2003 | +143.60% | ||
| 2002 | -67.93% | ||
| 2001 | -10.16% | ||
| 2000 | -14.29% | ||
| 1999 | -11.88% | ||
| 1998 | +141.48% | ||
| 1997 | 0.00% | ||
| 1996 | +51.72% | ||
| 1995 | +43.21% | ||
| 1994 | -7.43% |
- Stock Market
- Equities
- VECO Stock
- Quotes Veeco Instruments Inc.
