Quotes Vecima Networks Inc.

Stocks

VCM

CA92241Y1016

Communications & Networking

Market Closed - Toronto S.E. Other stock markets 20:06:45 14/07/2026 BST			5-day change	1st Jan Change
12.32 ^CAD	-3.37%		-2.76%	+17.22%

07-09	Videotron Selects Vecima Networks Inc. Entra Virtualized Cable Modem Termination System to Advance Next-Generation DOCSIS Networks in Canada	CI
07-06	Lantronix, Inc. agreed to acquire Mobile and Fixed-asset Tracking Business of Vecima from Vecima Networks Inc. for CAD 16.5 million.	CI

Quotes 5-day view: Vecima Networks Inc.

Delayed Quote Toronto S.E.

Vecima Networks Inc.(VCM) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	CA$12.67	CA$12.71	CA$12.74	CA$12.75	CA$12.32
Volume	3,201	1,901	3,001	1,305	4,053
Change	0.00%	+0.32%	+0.24%	+0.08%	-3.37%
Opening	CA$12.74	CA$12.68	CA$12.70	CA$12.81	CA$12.67
High	CA$12.74	CA$12.73	CA$12.75	CA$12.91	CA$12.67
Low	CA$12.67	CA$12.68	CA$12.70	CA$12.75	CA$11.75

Performance

1 day	-3.37%
1 week	-2.76%
Current month	-5.88%
1 month	-6.24%
3 months	-7.72%
6 months	+29.41%
Current year	+17.22%
1 year	+16.45%
3 years	-30.40%
5 years	-27.95%
10 years	+21.38%

Volumes

markets

Daily volume

4,053

Estimated daily volume

4,053

Avg. Volume 20 sessions

3,123

Daily volume ratio

1.3

Avg. Volume 20 sessions CAD

38,475.36

Avg. Volume 20 sessions USD

27,359.83

Record volume 1

720,700

Record volume 2

574,763

Record volume 3

542,184

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

299,555,798

Market Cap (USD)

213,125,061

Net sales (CAD)

285,900,000

Net sales (USD)

203,409,366

Number of employees

612

Sales / Employee (CAD)

467,157

Sales / Employee (USD)

332,368

Free-Float

42.71 %

Free-Float capitalization (CAD)

127,944,407

Free-Float capitalization (USD)

91,028,649

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12.64

Moving average 20 days

12.3

Moving average 50 days

12.99

Moving average 100 days

13.03

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

+5.43%

Price spread / (MMA100)

+5.77%

STIM

RSI 9 days

50.96

RSI 14 days

50.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECIMA NETWORKS INC.	-3.37%	-2.76%	+16.45%	-30.40%	213M
CISCO SYSTEMS, INC.	-1.81%	+4.74%	+72.65%	+132.41%	462B
ARISTA NETWORKS, INC.	+0.78%	+9.68%	+68.47%	+341.04%	230B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+3.99%	+2.85%	+153.09%	+140.65%	192B
ZHONGJI INNOLIGHT CO., LTD.	+6.86%	+5.54%	+690.32%	+966.78%	195B
MOTOROLA SOLUTIONS, INC.	-1.04%	-2.48%	+0.02%	+42.14%	68.67B
NOKIA OYJ	+1.10%	+2.15%	+153.22%	+202.33%	65.96B
CIENA CORPORATION	+0.33%	+6.69%	+448.92%	+977.98%	63.26B
LUMENTUM HOLDINGS INC.	+6.07%	+16.58%	+783.35%	+1,469.34%	63.39B
GARMIN LTD.	-0.91%	-2.93%	+11.03%	+126.25%	46.55B
Average	+0.60%	+3.24%	+239.75%	+436.85%	138.66B
Weighted average by Cap.	+1.03%	+4.57%	+217.77%	+383.78%

See all sector performances

Historical Quotes: Vecima Networks Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

91.gTqKD8B6fXpkqGwkmgR_n_F-I9D_qg2LcrthC6AngBA.40qzQas4GSMNhVtQ8UsuzJwRbujOz1--HM8bQ9df5SfEe899hQoeNAjyDw

Date	Price	Volume	Total
20:06:45	12.32	100	4,000
20:06:44	12.26	100	3,900
20:04:59	12.20	100	3,800
20:04:57	12.20	100	3,700
19:03:58	12.04	100	3,600
19:03:57	12.00	100	3,500
19:03:57	12.00	300	3,400
18:47:35	11.80	300	3,100
18:47:35	11.75	300	2,800
18:45:50	11.75	100	2,500

Chart

Duration

Period

More charts

Course Extremes

1 week	11.75	12.91
1 month	11.75	14.49
Current year	9.44	14.49
1 year	9.3	14.49
3 years	8.43	23.01
5 years	8.43	23.31
10 years	0	23.31

Monthly variations

Annual variations

2026	+17.22%
2025	-34.11%
2024	-2.45%
2023	-15.68%
2022	+35.50%
2021	-3.31%
2020	+43.00%
2019	+26.99%
2018	-14.21%
2017	+2.81%
2016	-16.91%
2015	+15.83%
2014	+86.41%
2013	+4.04%
2012	+67.80%
2011	-31.40%
2010	-25.86%
2009	-14.71%
2008	-15.00%
2007	-20.00%
2006	+25.00%
2005	+0.88%