|
Market Closed -
Toronto S.E.
20:59:06 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.19 CAD | -0.97% |
|
-8.88% | +6.47% |
| 08-25 | Lantronix, Inc. completed the acquisition of the Industrial IoT business of Vecima Networks Inc. | CI |
| 08-06 | Vecima Networks Inc. Announces Management Appointments | CI |
Stock exchange
Toronto S.E.
VCM 11.19 $
-0.97%
26.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCM | 11.19CAD | -0.97% | 26.96K $ | ||
OTC Markets
| VNWTF | 8.000USD | -0.62% | 25.6K $ | |
|
Deutsche Boerse AG
| VCM | 6.850EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VCM | 6.800EUR | -2.16% | 0 € |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.70 | CA$12.28 | CA$11.92 | CA$11.30 | CA$11.19 |
| Volume | 2,631 | 3,895 | 843 | 1,105 | 2,409 |
| Change | - | +4.96% | -2.93% | -5.20% | -0.97% |
| Opening | CA$12.53 | CA$11.73 | CA$12.18 | CA$11.82 | CA$11.20 |
| High | CA$12.53 | CA$12.60 | CA$12.18 | CA$11.82 | CA$11.39 |
| Low | CA$11.69 | CA$11.54 | CA$11.84 | CA$11.30 | CA$10.95 |
Performance
| 1 day | -0.97% | ||
| 1 week | -8.88% | ||
| Current month | -5.65% | ||
| 1 month | -12.58% | ||
| 3 months | -14.84% | ||
| 6 months | -9.69% | ||
| Current year | +6.47% | ||
| 1 year | +15.36% | ||
| 3 years | -28.22% | ||
| 5 years | -29.36% | ||
| 10 years | +14.77% |
Volumes
marketsDaily volume
2,409
Estimated daily volume
2,409
Avg. Volume 20 sessions
2,138
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
23,924.22
Avg. Volume 20 sessions USD
17,235.01
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
272,080,306
Market Cap (USD)
196,126,425
Net sales (CAD)
285,900,000
Net sales (USD)
206,088,216
Number of employees
612
Sales / Employee (CAD)
467,157
Sales / Employee (USD)
336,745
Free-Float
42.71 %
Free-Float capitalization (CAD)
116,209,246
Free-Float capitalization (USD)
83,768,298
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.68
Moving average 20 days
11.59
Moving average 50 days
12.09
Moving average 100 days
12.94
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+15.65%
RSI 9 days
47.15
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -8.88% | +15.36% | -28.22% | 196M | |
| +4.37% | +2.68% | +68.54% | +98.85% | 442B | |
| +5.61% | +3.00% | +43.19% | +322.35% | 252B | |
| +0.25% | +0.60% | +3.51% | +232.31% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,079.40% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,838.18% | 83.15B | |
| +0.49% | -0.40% | -3.23% | +65.72% | 77.15B | |
| +3.44% | +10.42% | +149.62% | +154.88% | 62.11B | |
| +4.25% | +2.04% | +18.73% | +167.60% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +616.12% | 49.57B | |
| Average | +2.50% | +2.68% | +105.00% | +454.72% | 137.21B | |
| Weighted average by Cap. | +3.41% | +2.42% | +86.34% | +401.59% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.95 |  | 12.18 |
| 1 month | 10.95 | | 13.01 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.31 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
