|
Market Closed -
Toronto S.E.
20:59:40 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.49 CAD | -1.10% |
|
+2.35% | +28.35% |
| 09-24 | Vecima Networks Inc., Q4 2026 Earnings Call, Sep 24, 2026 | |
| 09-24 | Vecima Networks Swings to Adjusted Earnings in Q4 | MT |
Stock exchange
Toronto S.E.
VCM 13.49 $
-1.10%
302K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCM | 13.49CAD | -1.10% | 302K $ | ||
OTC Markets
| VNWTF | 9.430USD | -2.68% | 30.18K $ | |
|
Deutsche Boerse AG
| VCM | 8.400EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| VCM | 8.250EUR | 0.00% | 0 € |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.17 | CA$13.38 | CA$13.72 | CA$13.64 | CA$13.49 |
| Volume | 8,172 | 9,397 | 2,507 | 3,920 | 22,367 |
| Change | +2.09% | +1.59% | +2.54% | -0.58% | -1.10% |
| Opening | CA$12.86 | CA$13.63 | CA$13.38 | CA$13.68 | CA$13.78 |
| High | CA$13.26 | CA$13.63 | CA$13.73 | CA$13.87 | CA$13.81 |
| Low | CA$12.86 | CA$13.05 | CA$13.31 | CA$13.40 | CA$13.40 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.35% | ||
| Current month | +0.82% | ||
| 1 month | +9.85% | ||
| 3 months | +5.47% | ||
| 6 months | +2.51% | ||
| Current year | +28.35% | ||
| 1 year | +31.61% | ||
| 3 years | -21.57% | ||
| 5 years | -14.62% | ||
| 10 years | +54.00% |
Volumes
marketsDaily volume
22,367
Estimated daily volume
22,367
Avg. Volume 20 sessions
9,380
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
126,536.2
Avg. Volume 20 sessions USD
88,676.57
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
331,376,534
Market Cap (USD)
232,651,058
Net sales (CAD)
294,958,000
Net sales (USD)
207,082,529
Number of employees
601
Sales / Employee (CAD)
490,779
Sales / Employee (USD)
344,563
Free-Float
42.71%
Free-Float capitalization (CAD)
141,535,482
Free-Float capitalization (USD)
99,368,471
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.37
Moving average 50 days
12.07
Moving average 100 days
12.88
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
64.66
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +2.35% | +31.61% | -21.57% | 233M | |
| +0.55% | +5.74% | +66.11% | +111.08% | 442B | |
| -0.22% | +0.17% | +42.20% | +344.87% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +0.58% | +15.93% | +566.42% | +2,434.64% | 97.36B | |
| +1.78% | -0.33% | +0.55% | +66.05% | 74.04B | |
| -2.55% | +0.44% | +121.08% | +165.32% | 59.28B | |
| -0.42% | +9.18% | +157.31% | +756.84% | 55.5B | |
| +1.55% | -2.93% | +11.07% | +174.27% | 54.22B | |
| Average | -0.20% | +1.06% | +108.48% | +510.43% | 135.87B | |
| Weighted average by Cap. | +0.02% | +0.83% | +91.39% | +442.11% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3687.hGYgEKgALTx7eMHjSiIH5PJ6D85UVt4XmdfzRquBxAo.yQVtT_liWHVIHqCVG1plgYIxO_8THu1Y3LHHDNrmoEa0P2Nx0EtbVxYtqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:40 | 13.49 | 300 | 22,200 |
| 20:56:24 | 13.49 | 100 | 21,900 |
| 20:56:24 | 13.49 | 100 | 21,800 |
| 20:56:24 | 13.49 | 100 | 21,700 |
| 20:56:05 | 13.50 | 500 | 21,600 |
| 20:47:03 | 13.50 | 100 | 21,100 |
| 20:43:39 | 13.50 | 500 | 21,000 |
| 19:48:40 | 13.49 | 100 | 20,500 |
| 19:48:40 | 13.50 | 200 | 20,400 |
| 19:48:40 | 13.50 | 1,000 | 20,200 |
Price Extremes
| 1 week | 12.86 |  | 13.87 |
| 1 month | 10.95 | | 14.05 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.31 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +28.35% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
