Quotes Vecima Networks Inc.

Stocks

VCM

CA92241Y1016

Communications & Networking

Market Closed - Toronto S.E. Other stock markets 20:59:47 20/07/2026 BST			5-day change	1st Jan Change
12.99 ^CAD	+4.76%		+1.88%	+23.60%

07-09	Videotron Selects Vecima Networks Inc. Entra Virtualized Cable Modem Termination System to Advance Next-Generation DOCSIS Networks in Canada	CI
07-06	Lantronix, Inc. agreed to acquire Mobile and Fixed-asset Tracking Business of Vecima from Vecima Networks Inc. for CAD 16.5 million.	CI

Quotes 5-day view: Vecima Networks Inc.

Delayed Quote Toronto S.E.

Vecima Networks Inc.(VCM) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	CA$12.32	CA$12.40	CA$12.74	CA$12.40	CA$12.99
Volume	4,053	801	1,001	801	4,001
Change	-3.37%	+0.65%	+2.74%	-2.67%	+4.76%
Opening	CA$12.67	CA$12.57	CA$12.56	CA$12.86	CA$12.71
High	CA$12.67	CA$12.57	CA$12.74	CA$12.88	CA$13.00
Low	CA$11.75	CA$12.37	CA$12.51	CA$12.40	CA$12.50

Performance

1 day	+4.76%
1 week	+1.88%
Current month	-0.76%
1 month	-1.59%
3 months	-2.70%
6 months	+36.88%
Current year	+23.60%
1 year	+18.09%
3 years	-25.04%
5 years	-20.31%
10 years	+28.61%

Volumes

markets

Daily volume

4,001

Estimated daily volume

4,001

Avg. Volume 20 sessions

2,864

Daily volume ratio

1.4

Avg. Volume 20 sessions CAD

37,203.36

Avg. Volume 20 sessions USD

26,440.43

Record volume 1

720,700

Record volume 2

574,763

Record volume 3

542,184

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

315,846,576

Market Cap (USD)

224,651,533

Net sales (CAD)

285,900,000

Net sales (USD)

203,351,494

Number of employees

612

Sales / Employee (CAD)

467,157

Sales / Employee (USD)

332,274

Free-Float

42.71 %

Free-Float capitalization (CAD)

134,902,423

Free-Float capitalization (USD)

95,951,764

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12.57

Moving average 20 days

12.16

Moving average 50 days

12.93

Moving average 100 days

13.05

Price spread / (MMA5)

-3.23%

Price spread / (MMA20)

-6.42%

Price spread / (MMA50)

-0.49%

Price spread / (MMA100)

+0.49%

STIM

RSI 9 days

47.63

RSI 14 days

48.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECIMA NETWORKS INC.	+4.76%	+1.88%	+18.09%	-25.04%	225M
CISCO SYSTEMS, INC.	-1.11%	-7.17%	+62.67%	+111.38%	436B
ARISTA NETWORKS, INC.	+0.44%	-6.51%	+51.50%	+295.19%	213B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.89%	-10.43%	+108.41%	+143.01%	166B
ZHONGJI INNOLIGHT CO., LTD.	+2.51%	-9.39%	+455.86%	+981.23%	165B
MOTOROLA SOLUTIONS, INC.	-0.70%	-1.83%	-2.39%	+38.89%	68.13B
LUMENTUM HOLDINGS INC.	+4.47%	-0.34%	+648.92%	+1,359.30%	59.56B
NOKIA OYJ	+2.24%	-11.73%	+121.00%	+153.18%	57.08B
CIENA CORPORATION	+1.16%	-14.97%	+345.72%	+796.71%	53.62B
GARMIN LTD.	-1.91%	+0.48%	+7.42%	+129.59%	47.21B
Average	+1.08%	-7.68%	+181.72%	+398.34%	126.63B
Weighted average by Cap.	+0.34%	-9.38%	+154.73%	+346.40%

See all sector performances

Historical Quotes: Vecima Networks Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71cf438c1fc76.jN0Nk56pZESWN8DksBzseaiBiy2l3c-sXbWNoNAwKo4.3Ypo-fybJSfhZZrcnUa_TZy03X7WtvrWCfrF5uFkYLzJrEL95u08DOJNow

Date	Price	Volume	Total
20:59:47	12.99	100	4,000
20:23:57	12.95	100	3,900
20:23:57	13.00	100	3,800
20:08:01	12.98	100	3,700
19:15:48	12.99	100	3,600
17:54:43	12.73	100	3,500
16:38:43	12.70	100	3,400
16:29:33	12.50	1,200	3,300
16:29:33	12.52	100	2,100
16:29:33	12.53	100	2,000

Chart

Duration

Period

More charts

Course Extremes

1 week	12.37	13
1 month	11.75	14.49
Current year	9.44	14.49
1 year	9.3	14.49
3 years	8.43	23.01
5 years	8.43	23.31
10 years	0	23.31

Monthly variations

Annual variations

2026	+23.60%
2025	-34.11%
2024	-2.45%
2023	-15.68%
2022	+35.50%
2021	-3.31%
2020	+43.00%
2019	+26.99%
2018	-14.21%
2017	+2.81%
2016	-16.91%
2015	+15.83%
2014	+86.41%
2013	+4.04%
2012	+67.80%
2011	-31.40%
2010	-25.86%
2009	-14.71%
2008	-15.00%
2007	-20.00%
2006	+25.00%
2005	+0.88%