Quotes Vecima Networks Inc.

Stocks

VCM

CA92241Y1016

Communications & Networking

Market Closed - Toronto S.E. 18:24:31 12/08/2026 BST			5-day change	1st Jan Change
12.80 ^CAD	+0.71%		-2.07%	+21.79%

08-06	Vecima Networks Inc. Announces Management Appointments	CI
07-09	Videotron Selects Vecima Networks Inc. Entra Virtualized Cable Modem Termination System to Advance Next-Generation DOCSIS Networks in Canada	CI

Stock exchange

Toronto S.E. VCM 12.80 $ +0.71% 6.23K $

Markets		Price	Change	Volumes
Toronto S.E.	VCM	12.80CAD	+0.71%	6.23K $
OTC Markets	VNWTF	10.07USD	-2.99%	1.01K $
Deutsche Boerse AG	VCM	7.850EUR	+0.64%	0 €
Börse Stuttgart	VCM	7.850EUR	+0.64%	0 €

Quotes 5-day view: Vecima Networks Inc.

Delayed Quote Toronto S.E.

Vecima Networks Inc.(VCM) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	CA$12.87	CA$12.94	CA$12.65	CA$12.71	CA$12.80
Volume	602	417	1,002	301	487
Change	-1.53%	+0.54%	-2.24%	+0.47%	+0.71%
Opening	CA$12.97	CA$13.24	CA$12.84	CA$12.71	CA$12.51
High	CA$12.97	CA$13.24	CA$12.84	CA$12.71	CA$12.80
Low	CA$12.87	CA$12.94	CA$12.65	CA$12.71	CA$12.51

Performance

1 day	+0.71%
1 week	-2.07%
Current month	-1.46%
1 month	+0.47%
3 months	-4.05%
6 months	+26.11%
Current year	+21.79%
1 year	+23.67%
3 years	-25.80%
5 years	-19.50%
10 years	+25.37%

Volumes

markets

Daily volume

487

Estimated daily volume

487

Avg. Volume 20 sessions

1,317

Daily volume ratio

0.37

Avg. Volume 20 sessions CAD

16,857.6

Avg. Volume 20 sessions USD

12,078.47

Record volume 1

720,700

Record volume 2

574,763

Record volume 3

542,184

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

311,226,803

Market Cap (USD)

223,580,867

Net sales (CAD)

285,900,000

Net sales (USD)

205,386,456

Number of employees

612

Sales / Employee (CAD)

467,157

Sales / Employee (USD)

335,599

Free-Float

42.71 %

Free-Float capitalization (CAD)

132,929,254

Free-Float capitalization (USD)

95,494,468

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

12.79

Moving average 20 days

12.21

Moving average 50 days

12.49

Moving average 100 days

13.13

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

-2.41%

Price spread / (MMA100)

+2.59%

STIM

RSI 9 days

52.02

RSI 14 days

51.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECIMA NETWORKS INC.	+0.71%	-2.07%	+23.67%	-25.80%	224M
CISCO SYSTEMS, INC.	+2.86%	+1.96%	+73.55%	+130.30%	488B
ARISTA NETWORKS, INC.	+6.39%	+6.68%	+49.03%	+381.31%	265B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.62%	-0.49%	+65.20%	+205.12%	193B
ZHONGJI INNOLIGHT CO., LTD.	+3.84%	-2.82%	+308.10%	+957.06%	160B
LUMENTUM HOLDINGS INC.	+13.63%	+12.85%	+679.27%	+1,782.64%	82.62B
MOTOROLA SOLUTIONS, INC.	+0.62%	+7.21%	-0.31%	+64.27%	77.74B
CIENA CORPORATION	+11.49%	+5.68%	+348.18%	+934.35%	61.16B
GARMIN LTD.	+0.11%	+2.46%	+33.07%	+199.47%	59.78B
NOKIA OYJ	+1.02%	+8.77%	+152.96%	+154.99%	58.22B
Average	+1.18%	+3.39%	+173.27%	+478.37%	144.65B
Weighted average by Cap.	-0.55%	+2.70%	+137.63%	+406.45%

See all sector performances

Historical Quotes: Vecima Networks Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

95efb00652d5106.LiQqtipHI8BrCELf_BBuRisw-JDqejeA1NUuLFRhqDE.XmxDjmhyZa8yQwGAzCkZc0V1zcigNHbZl6FgfmQp7FRaRh7wbn9CmlJfdg

Date	Price	Volume	Total
18:24:31	12.80	100	400
16:36:53	12.72	100	300
15:30:17	12.66	100	200

Chart

Duration

Period

More charts

Course Extremes

1 week	12.51	13.24
1 month	11.75	13.44
Current year	9.44	14.49
1 year	9.3	14.49
3 years	8.43	23.01
5 years	8.43	23.31
10 years	0	23.31

Monthly variations

Annual variations

2026	+21.79%
2025	-34.11%
2024	-2.45%
2023	-15.68%
2022	+35.50%
2021	-3.31%
2020	+43.00%
2019	+26.99%
2018	-14.21%
2017	+2.81%
2016	-16.91%
2015	+15.83%
2014	+86.41%
2013	+4.04%
2012	+67.80%
2011	-31.40%
2010	-25.86%
2009	-14.71%
2008	-15.00%
2007	-20.00%
2006	+25.00%
2005	+0.88%