|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,750.00 KRW | -0.72% |
|
-0.36% | +2.42% |
| 02-20 | Newton Golf Company Enters into an Exclusive Distribution Agreement with VC Inc | CI |
| 21/05/24 | Ambiq Announces Multi-Year Partnership with Voice Caddie | CI |
Quotes 5-day view: VC Inc.
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,585.00 | ₩2,740.00 | ₩2,760.00 | ₩2,770.00 | ₩2,750.00 |
| Volume | 2,924 | 10,670 | 3,916 | 8,234 | 6,491 |
| Change | -6.34% | +6.00% | +0.73% | +0.36% | -0.72% |
| Opening | ₩2,760.00 | ₩2,465.00 | ₩2,860.00 | ₩2,760.00 | ₩2,770.00 |
| High | ₩2,760.00 | ₩2,780.00 | ₩2,860.00 | ₩2,935.00 | ₩2,770.00 |
| Low | ₩2,490.00 | ₩2,355.00 | ₩2,645.00 | ₩2,615.00 | ₩2,600.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.36% | ||
| Current month | +12.70% | ||
| 1 month | +7.84% | ||
| 3 months | -13.25% | ||
| 6 months | -6.30% | ||
| Current year | +2.42% | ||
| 1 year | -20.06% | ||
| 3 years | -46.39% |
Volumes
marketsDaily volume
6,491
Avg. Volume 20 sessions
14,067
Avg. Volume 20 sessions KRW
38,684,250
Avg. Volume 20 sessions USD
26,460.03
Record volume 1
6,615,462
Record volume 2
3,757,247
Record volume 3
3,547,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
20,125,878,655
Market Cap (USD)
13,766,101
Net sales (KRW)
46,898,526,880
Net sales (USD)
32,078,592
Number of employees
93
Sales / Employee (KRW)
504,285,235
Sales / Employee (USD)
344,931
Free-Float
64.03 %
Free-Float capitalization (KRW)
12,886,547,546
Free-Float capitalization (USD)
8,814,399
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,721
Moving average 20 days
2,545.5
Moving average 50 days
2,669.8
Moving average 100 days
2,862.2
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+4.08%
RSI 9 days
57.57
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.36% | -20.06% | -46.39% | 13.77M | |
| +0.45% | -0.66% | +34.57% | -8.42% | 5.19B | |
| +0.65% | -0.88% | +24.93% | -25.07% | 4.44B | |
| +2.23% | +0.51% | -18.08% | -30.72% | 3.99B | |
| +0.54% | -1.31% | +36.90% | +21.75% | 3.82B | |
| +1.66% | -1.47% | -4.47% | +9.75% | 3.24B | |
| -1.99% | +0.66% | +25.17% | +138.79% | 1.28B | |
| +1.33% | +3.08% | -7.12% | +33.75% | 1.15B | |
| +3.74% | +2.42% | -25.77% | -63.27% | 1.07B | |
| +2.33% | +0.23% | -2.07% | -54.57% | 870M | |
| Average | +1.02% | +0.98% | +4.40% | -2.44% | 2.51B | |
| Weighted average by Cap. | +1.06% | -0.65% | +13.51% | -2.51% |
Historical Quotes: VC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,355 |  | 2,935 |
| 1 month | 2,140 | | 2,935 |
| Current year | 2,140 | | 3,440 |
| 1 year | 2,140 | | 4,320 |
| 3 years | 2,140 | | 5,590 |
| 5 years | 2,140 | | 19,500 |
| 10 years | 2,140 | | 19,500 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | -0.92% | ||
| 2024 | -36.83% | ||
| 2023 | -44.21% | ||
| 2022 | -49.90% |
- Stock Market
- Stocks
- A365900 Stock
- Quotes VC Inc.
Select your edition
All financial news and data tailored to specific country editions
