|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2,560.00 KRW | +0.20% |
|
-0.78% | -4.66% |
| 09-14 | VC Inc. authorizes a Buyback Plan. | CI |
| 09-14 | VC Inc. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Stock exchange
Korea S.E.
A365900 2,560.00 ₩
+0.20%
17.29M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A365900 | 2,560.00KRW | +0.20% | 17.29M ₩ |
Quotes 5-day view: VC Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,645.00 | ₩2,740.00 | ₩2,580.00 | ₩2,555.00 | ₩2,560.00 |
| Volume | 17,675 | 152,731 | 24,443 | 10,090 | 6,754 |
| Change | +2.52% | +3.59% | -5.84% | -0.97% | +0.20% |
| Opening | ₩2,580.00 | ₩2,650.00 | ₩2,705.00 | ₩2,580.00 | ₩2,500.00 |
| High | ₩2,665.00 | ₩2,740.00 | ₩2,725.00 | ₩2,635.00 | ₩2,645.00 |
| Low | ₩2,520.00 | ₩2,590.00 | ₩2,545.00 | ₩2,545.00 | ₩2,500.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.78% | ||
| 1 month | +4.49% | ||
| 3 months | -0.58% | ||
| 6 months | -18.08% | ||
| Current year | -4.66% | ||
| 1 year | -18.99% | ||
| 3 years | -35.19% |
Volumes
marketsDaily volume
6,754
Avg. Volume 20 sessions
33,764
Avg. Volume 20 sessions KRW
86,435,840
Avg. Volume 20 sessions USD
64,740.44
Record volume 1
6,615,462
Record volume 2
3,757,247
Record volume 3
3,547,148
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,714,368,547
Market Cap (USD)
14,031,076
Net sales (KRW)
46,898,526,880
Net sales (USD)
35,162,116
Number of employees
103
Sales / Employee (KRW)
455,325,504
Sales / Employee (USD)
341,380
Free-Float
63.92%
Free-Float capitalization (KRW)
11,962,027,870
Free-Float capitalization (USD)
8,968,516
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,616
Moving average 20 days
2,538
Moving average 50 days
2,532.7
Moving average 100 days
2,549.65
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.40%
RSI 9 days
49.84
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -0.78% | -18.99% | -35.19% | 14.03M | |
| +3.81% | +10.86% | +26.94% | -4.57% | 10.98B | |
| +0.90% | +3.45% | -22.88% | -34.78% | 7.36B | |
| +5.59% | +27.25% | +153.78% | - | 7.33B | |
| -0.48% | +4.86% | +10.25% | +67.31% | 4.98B | |
| +1.32% | +14.36% | +13.96% | +8.45% | 4.88B | |
| -0.95% | +4.90% | -2.94% | -8.90% | 4.35B | |
| -1.11% | +3.31% | -25.56% | +12.52% | 3.96B | |
| +0.38% | +5.42% | -29.18% | -15.96% | 3.81B | |
| +1.05% | -11.27% | -46.19% | -0.40% | 3.61B | |
| Average | +1.07% | +4.53% | +5.92% | -1.28% | 5.13B | |
| Weighted average by Cap. | +1.76% | +6.66% | +19.15% | +0.42% |
Historical Quotes: VC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,500 |  | 2,740 |
| 1 month | 2,370 | | 2,740 |
| Current year | 2,140 | | 3,440 |
| 1 year | 2,140 | | 3,440 |
| 3 years | 2,140 | | 5,490 |
| 5 years | 2,140 | | 19,500 |
| 10 years | 2,140 | | 19,500 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | -0.92% | ||
| 2024 | -36.83% | ||
| 2023 | -44.21% | ||
| 2022 | -49.90% |
- Stock Market
- Stocks
- A365900 Stock
- Quotes VC Inc.
Select your edition
All financial news and data tailored to specific country editions
