VBARE IBERIAN PROPERTIES SOCIMI, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | 0.00% |
|
-0.84% | -9.23% |
Quotes 5-day view
Delayed Quote BME| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 5.9 € | 5.9 € | 5.9 € | 5.9 € |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | 0.00% | -0.84% | 0.00% | 0.00% | 0.00% |
| Opening | 5.95 | 5.90 | 5.90 | 5.90 | 5.9 |
| High | 5.95 | 5.90 | 5.90 | 5.90 | 5.9 |
| Low | 5.95 | 5.90 | 5.90 | 5.90 | 5.9 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -1.67% | ||
| 3 months | -10.61% | ||
| 6 months | -6.35% | ||
| Current year | -9.23% | ||
| 1 year | -2.48% | ||
| 3 years | -44.34% | ||
| 5 years | -55.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0.00
Avg. Volume 20 sessions
82.60
Avg. Volume 20 sessions USD
89.73
Record volume 1
493 162
Record volume 2
330 384
Record volume 3
133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 862 190
Capitalization (USD)
22 663 014
Net sales (EUR)
2 280 000
Net sales (USD)
2 476 810
Number of employees
8
Sales / Employee (EUR)
285 000
Sales / Employee (USD)
309 601
Free-Float
70.75 %
Free-Float capitalization (EUR)
15 004 317
Free-Float capitalization (USD)
16 299 490
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
5.95
1 month
5.906.00
Current year
5.906.70
1 year
4.866.70
3 years
4.8610.60
5 years
4.8614.10
10 years
4.8614.10
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.95
Moving average 50 days
6.03
Moving average 100 days
6.29
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
0.02
RSI 14 days
0.53
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -9.23% | -2.48% | 22.66M | ||
| +1.13% | +2.29% | +6.49% | +11.59% | 28.04B | ||
| +0.30% | +2.31% | +10.58% | +8.28% | 25.54B | ||
| +1.47% | +2.13% | +3.90% | +3.99% | 21.43B | ||
| +1.18% | +5.32% | +8.11% | +25.22% | 17.01B | ||
| +0.36% | +3.32% | +2.19% | -9.77% | 15.98B | ||
| +0.86% | +1.61% | -11.26% | -11.70% | 14.64B | ||
| +1.18% | +0.86% | +1.42% | +4.50% | 13.21B | ||
| +0.84% | +3.57% | +3.51% | -3.92% | 12.96B | ||
| +1.68% | +1.04% | -10.15% | -7.53% | 11.62B | ||
| +1.00% | +3.69% | +8.79% | -0.76% | 11.39B | ||
| +0.92% | +1.45% | -5.41% | -8.59% | 5.66B | ||
| -0.09% | +0.14% | +11.30% | +8.58% | 5.61B | ||
| +2.00% | -0.97% | -7.04% | +4.92% | 5.22B | ||
| +0.88% | +3.89% | +12.58% | +0.97% | 3.84B | ||
| 0.00% | -2.01% | +7.91% | -2.99% | 3.12B | ||
| Average | +0.86% | +0.34% | +2.11% | +1.27% | ||
| Weighted average by Cap. | +0.95% | +0.60% | +3.38% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -9.72% | ||
| 2022 | +0.70% | ||
| 2021 | -35.00% | ||
| 2020 | -17.91% | ||
| 2019 | 0.00% | ||
| 2018 | -0.59% | ||
| 2017 | +4.50% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- YVBA Stock
- Quotes VBARE Iberian Properties SOCIMI, S.A.
