VAXCYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.72 USD | +1.10% |
|
-0.18% | -3.31% |
| 04-25 | Vaxcyte Insider Sold Shares Worth $928,845, According to a Recent SEC Filing | MT |
| 04-22 | Vaxcyte Insider Sold Shares Worth $490,199, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.88 $ | 60.3 $ | 60.06 $ | 60.72 $ |
| Volume | 665 981 | 701 758 | 1 566 189 | 594 302 |
| Change | -1.17% | -0.95% | -0.40% | +1.10% |
| Opening | 61.79 | 61.05 | 59.59 | 60.32 |
| High | 62.56 | 61.98 | 60.09 | 60.95 |
| Low | 60.83 | 59.97 | 58.10 | 59.41 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.18% | ||
| Current month | -11.11% | ||
| 1 month | -9.94% | ||
| 3 months | -5.58% | ||
| 6 months | +25.79% | ||
| Current year | -3.31% | ||
| 1 year | +44.57% | ||
| 3 years | +196.05% |
Volumes
marketsDaily volume
594 302
Estimated daily volume
594 302
Avg. Volume 20 sessions
739 507
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
44 902 865.04
Record volume 1
14 494 420
Record volume 2
11 051 810
Record volume 3
5 848 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 603 873 682
Net sales (USD)
0
Number of employees
254
Sales / Employee (USD)
0
Free-Float
98.4 %
Free-Float capitalization (USD)
6 498 030 646
Average Daily Capital Traded
0.68%
Highs and lows
1 week
58.10
63.22
1 month
58.1069.69
Current year
53.8382.04
1 year
41.6082.04
3 years
15.5182.04
5 years
15.5182.04
10 years
15.5182.04
Indicators
Moving average 5 days
60.71
Moving average 20 days
63.06
Moving average 50 days
68.37
Moving average 100 days
66.04
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
31.85
RSI 14 days
34.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.18% | -3.31% | +44.57% | 6.6B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.20% | +3.77% | +11.11% | +20.44% | ||
| Weighted average by Cap. | +0.43% | +1.84% | +1.99% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a08a5a646d72e7d47a09f6831b775.HSzoxl4FY9ILyqQE0wi7EBbL09jEJj6raqa1xYNsDaE.S3OaizRGOatPodFpt0-CSHWMsK2wHgjIIe_douwORJVHQp6QLGxUo22Zxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 60.72 | 84,976 | 411,435 |
| 20:59:58 | 60.69 | 300 | 326,459 |
| 20:59:58 | 60.69 | 100 | 326,159 |
| 20:59:58 | 60.72 | 100 | 326,059 |
| 20:59:58 | 60.72 | 100 | 325,959 |
| 20:59:58 | 60.71 | 100 | 325,859 |
| 20:59:58 | 60.72 | 100 | 325,759 |
| 20:59:58 | 60.72 | 207 | 325,659 |
| 20:59:58 | 60.72 | 100 | 325,452 |
| 20:59:58 | 60.72 | 104 | 325,352 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | +30.97% | ||
| 2022 | +101.56% | ||
| 2021 | -10.46% | ||
| 2020 | +1.61% |
- Stock Market
- Equities
- PCVX Stock
- Quotes Vaxcyte, Inc.
