VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7289 USD | -2.68% |
|
+2.71% | +27.25% |
| 03-14 | Vaxart, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Transcript : Vaxart, Inc., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7147 $ | 0.7006 $ | 0.749 $ | 0.7289 $ |
| Volume | 1 973 601 | 715 876 | 1 243 121 | 2 158 370 |
| Change | +0.20% | -1.97% | +6.91% | -2.68% |
| Opening | 0.75 | 0.71 | 0.72 | 0.75 |
| High | 0.77 | 0.73 | 0.75 | 0.75 |
| Low | 0.68 | 0.70 | 0.69 | 0.69 |
Performance
| 1 day | -2.68% | ||
| 1 week | +2.71% | ||
| Current month | +1.99% | ||
| 1 month | -40.74% | ||
| 3 months | -39.26% | ||
| 6 months | +4.13% | ||
| Current year | +27.25% | ||
| 1 year | -16.60% | ||
| 3 years | -90.91% | ||
| 5 years | +1.74% |
Volumes
marketsDaily volume
2 158 370
Estimated daily volume
2 158 370
Avg. Volume 20 sessions
1 423 905
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 037 884.35
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 897 226
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.58 %
Free-Float capitalization (USD)
127 436 175
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.68
0.77
1 month
0.631.16
Current year
0.551.54
1 year
0.531.59
3 years
0.5310.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.84
Moving average 50 days
1.07
Moving average 100 days
0.95
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+46.32%
Price spread / (MMA100)
+30.44%
STIM
RSI 9 days
37.06
RSI 14 days
34.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +2.71% | +27.25% | -16.60% | 129M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.10% | +3.79% | +16.79% | +14.23% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a90352dcdbb3f5a3db73d690.ODK9ED8xCYWE7bdmyET54QKNfqt24Noa3ut22gcmV0Q.ckXHVnFcONXBvoMHgjXKtXTSScpB0e9FtKkH6z5oAAAKc9VDSENMyeOy1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:35 | 0.7246 | 100 | 2,014,793 |
| 20:59:20 | 0.7246 | 100 | 2,014,693 |
| 20:59:20 | 0.7246 | 100 | 2,014,593 |
| 20:59:02 | 0.7246 | 100 | 2,014,493 |
| 20:59:02 | 0.7246 | 100 | 2,014,393 |
| 20:58:48 | 0.7219 | 109 | 2,014,293 |
| 20:58:42 | 0.723 | 100 | 2,014,184 |
| 20:58:41 | 0.7247 | 1,300 | 2,014,084 |
| 20:58:37 | 0.7213 | 10,000 | 2,012,784 |
| 20:58:37 | 0.7213 | 9,500 | 2,002,784 |
Monthly variations
Annual change
| 2024 | +27.25% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
