VATTI CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 CNY | +2.71% |
|
+9.63% | +28.34% |
| 04-26 | Vatti Corporation Limited Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Vatti Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 8 ¥ | 7.96 ¥ | 7.76 ¥ | 7.97 ¥ |
| Volume | 51 494 910 | 63 570 350 | 65 120 140 | 47 735 650 | 42 525 410 |
| Change | +∞% | +10.04% | -0.50% | -2.51% | +2.71% |
| Opening | 7.09 | 7.42 | 8.35 | 7.94 | 7.82 |
| High | 7.43 | 8.00 | 8.35 | 8.07 | 8.04 |
| Low | 7.09 | 7.34 | 7.90 | 7.73 | 7.80 |
Performance
| 1 day | +2.71% | ||
| 1 week | +9.63% | ||
| Current month | +9.63% | ||
| 1 month | +26.71% | ||
| 3 months | +44.91% | ||
| 6 months | +34.18% | ||
| Current year | +28.34% | ||
| 1 year | +16.35% | ||
| 3 years | +11.62% | ||
| 5 years | -35.15% | ||
| 10 years | +86.07% |
Volumes
marketsDaily volume
42 525 410
Avg. Volume 20 sessions
40 180 224
Avg. Volume 20 sessions CNY
320 236 385.28
Avg. Volume 20 sessions USD
44 327 120.45
Record volume 1
123 688 400
Record volume 2
114 484 928
Record volume 3
113 431 604
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
6 759 438 549
Capitalization (USD)
935 641 484
Net sales (CNY)
6 232 580 420
Net sales (USD)
862 713 782
Number of employees
5 262
Sales / Employee (CNY)
1 184 451
Sales / Employee (USD)
163 952
Free-Float
66.55 %
Free-Float capitalization (CNY)
4 498 193 355
Free-Float capitalization (USD)
622 639 924
Average Daily Capital Traded
4.74%
Highs and lows
1 week
7.34
8.35
1 month
6.058.35
Current year
4.688.35
1 year
4.688.35
3 years
4.558.35
5 years
4.5514.13
10 years
3.8223.67
Indicators
Moving average 5 days
7.79
Moving average 20 days
6.83
Moving average 50 days
6.28
Moving average 100 days
6.11
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
76.64
RSI 14 days
74.75
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +9.63% | +28.34% | +16.35% | 936M | ||
| +1.14% | +1.33% | +32.67% | +23.10% | 32.64B | ||
| +0.25% | +4.94% | +57.63% | +105.19% | 8.12B | ||
| +2.20% | +7.94% | +104.66% | +72.88% | 7.36B | ||
| +0.27% | +0.68% | -21.86% | -30.01% | 5.2B | ||
| +1.48% | +7.09% | +44.59% | +100.76% | 3.44B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.14B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.43B | ||
| +1.75% | +3.00% | +12.03% | -1.77% | 3.19B | ||
| +2.77% | -0.82% | -8.91% | -33.83% | 2.78B | ||
| -0.50% | +6.10% | +25.56% | +18.44% | 2.22B | ||
| +2.43% | +4.09% | +18.74% | +8.60% | 1.96B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.65B | ||
| +3.78% | +4.48% | +90.41% | +46.85% | 1.39B | ||
| +0.76% | +2.93% | -6.06% | -23.75% | 1.26B | ||
| +0.06% | +8.64% | +18.73% | +5.37% | 1.25B | ||
| Average | +1.35% | +4.37% | +23.43% | +18.80% | ||
| Weighted average by Cap. | +1.23% | +3.29% | +32.77% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.34% | ||
| 2023 | +12.09% | ||
| 2022 | -12.89% | ||
| 2021 | -27.97% | ||
| 2020 | -34.20% | ||
| 2019 | +51.64% | ||
| 2018 | -55.96% | ||
| 2017 | +85.83% | ||
| 2016 | +45.95% | ||
| 2015 | +47.43% | ||
| 2014 | +18.33% | ||
| 2013 | +54.22% | ||
| 2012 | +7.16% | ||
| 2011 | -47.42% | ||
| 2010 | +116.39% | ||
| 2009 | +99.14% | ||
| 2008 | -44.99% | ||
| 2007 | +85.50% | ||
| 2006 | +40.28% | ||
| 2005 | -4.22% |
- Stock Market
- Equities
- 002035 Stock
- Quotes Vatti Corporation Limited
