VATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.8 TWD | -1.49% |
|
-1.98% | -14.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.75 NT$ | 19.9 NT$ | 20.3 NT$ | 20.1 NT$ | 19.8 NT$ |
| Volume | 103 789 | 31 012 | 47 543 | 32 012 | 97 562 |
| Change | -2.23% | +0.76% | +2.01% | -0.99% | -1.49% |
| Opening | 20.20 | 20.20 | 20.05 | 20.30 | 20.05 |
| High | 20.40 | 20.20 | 20.60 | 20.30 | 20.30 |
| Low | 19.75 | 19.75 | 19.95 | 20.10 | 19.80 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.98% | ||
| Current month | -10.81% | ||
| 1 month | -12.97% | ||
| 3 months | -7.04% | ||
| 6 months | +11.24% | ||
| Current year | -14.66% | ||
| 1 year | +22.22% | ||
| 3 years | +1.28% | ||
| 5 years | +195.52% | ||
| 10 years | +103.70% |
Volumes
marketsDaily volume
97 562
Avg. Volume 20 sessions
97 243
Avg. Volume 20 sessions TWD
1 925 411.40
Avg. Volume 20 sessions USD
59 100.50
Record volume 1
573 733 139
Record volume 2
573 733 139
Record volume 3
573 733 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 571 014 888
Capitalization (USD)
48 222 302
Net sales (TWD)
297 694 000
Net sales (USD)
9 137 717
Number of employees
215
Sales / Employee (TWD)
1 384 623
Sales / Employee (USD)
42 501
Free-Float
26.02 %
Free-Float capitalization (TWD)
408 802 414
Free-Float capitalization (USD)
12 548 190
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.75
20.60
1 month
19.7523.30
Current year
19.6027.00
1 year
15.4527.50
3 years
12.0041.80
5 years
5.9741.80
10 years
4.7341.80
Indicators
Moving average 5 days
19.97
Moving average 20 days
21.40
Moving average 50 days
22.13
Moving average 100 days
22.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
31.97
RSI 14 days
35.67
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.98% | -14.66% | +22.22% | 48.22M | ||
| +4.95% | +12.43% | +21.50% | +83.62% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.32% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +79.37% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +26.29% | 17.46B | ||
| +5.55% | +6.72% | -8.65% | +18.72% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +106.71% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.07% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.92% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +44.59% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +38.83% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.40% | 899M | ||
| +16.83% | +43.48% | +182.65% | +265.03% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +102.56% | 613M | ||
| Average | +4.20% | +10.38% | +19.67% | +64.41% | ||
| Weighted average by Cap. | +3.90% | +9.15% | +13.85% | +75.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | +29.61% | ||
| 2022 | -52.96% | ||
| 2021 | +159.73% | ||
| 2020 | +130.71% | ||
| 2019 | -5.93% | ||
| 2018 | +5.80% | ||
| 2017 | +13.12% | ||
| 2016 | -5.84% | ||
| 2015 | -25.03% | ||
| 2014 | -26.36% | ||
| 2013 | -4.41% | ||
| 2012 | +29.27% | ||
| 2011 | -50.40% | ||
| 2010 | -30.31% | ||
| 2009 | +176.81% | ||
| 2008 | -30.00% | ||
| 2007 | -11.38% | ||
| 2006 | +448.61% | ||
| 2005 | -52.79% | ||
| 2004 | -67.55% | ||
| 2003 | -9.79% | ||
| 2002 | -57.96% | ||
| 2001 | -21.52% | ||
| 2000 | -39.00% | ||
| 1999 | +45.51% |
- Stock Market
- Equities
- 5344 Stock
- Quotes Vate Technology Co., Ltd.
