Quotes Varun Beverages Limited Bombay S.E.

Equities

VBL

INE200M01021

Non-Alcoholic Beverages

Market Closed - Bombay S.E. Other stock markets 11:17:01 26/04/2024 BST			5-day change	1st Jan Change
1,458 ^INR	+1.09%		+4.46%	+17.89%

04-15	Varun Beverages Starts Production of Carbonated Soft Drinks, Energy Drinks at Gorakhpur, India Facility	MT
04-13	Varun Beverages Limited Starts Commercial Production of Carbonated Soft Drilling & Energy Drilling & Energy Drills At Gorakhpur, Uttar Pradesh	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Varun Beverages Limited(VBL) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	1431 ₹	1444.8 ₹	1442.15 ₹	1457.8 ₹
Volume	111 731	82 637	22 356	140 835
Change	+0.01%	+0.96%	-0.18%	+1.09%
Opening	1,450.40	1,435.00	1,446.85	1,435.05
High	1,450.40	1,445.95	1,450.00	1,469.00
Low	1,429.00	1,433.00	1,435.00	1,422.70

Performance

1 day	+1.09%
1 week	+4.46%
Current month	+4.27%
1 month	+4.01%
3 months	+15.80%
6 months	+66.96%
Current year	+17.89%
1 year	+101.25%
3 years	+630.40%
5 years	+1,080.79%

Volumes

markets

Daily volume

140 835

Estimated daily volume

140 835

Avg. Volume 20 sessions

113 964

Daily volume ratio

1.24

Avg. Volume 20 sessions INR

166 136 719.20

Avg. Volume 20 sessions USD

1 992 643.81

Record volume 1

35 203 432

Record volume 2

19 268 446

Record volume 3

17 627 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 896 143 089 628

Capitalization (USD)

22 742 340 217

Net sales (INR)

160 425 810 000

Net sales (USD)

1 924 147 165

Number of employees

9 973

Sales / Employee (INR)

16 086 013

Sales / Employee (USD)

192 936

Free-Float

36.92 %

Free-Float capitalization (INR)

700 037 620 569

Free-Float capitalization (USD)

8 396 251 221

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 402.15

1 469.00

1 month

1 322.05

1 544.00

Current year

1 196.20

1 560.30

1 year

700.00

1 560.30

3 years

201.12

1 560.30

5 years

107.79

1 560.30

10 years

50.56

1 560.30

Indicators

Moving average 5 days

1 441.32

Moving average 20 days

1 424.67

Moving average 50 days

1 424.67

Moving average 100 days

1 322.05

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

-2.27%

Price spread / (MMA100)

-9.31%

STIM

RSI 9 days

57.14

RSI 14 days

54.89

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VARUN BEVERAGES LIMITED	+1.09%	+4.46%	+17.89%	+101.25%	22.74B
	THE COCA-COLA COMPANY	0.00%	+2.61%	+4.77%	-2.85%	266B
	CELSIUS HOLDINGS, INC.	+2.12%	+6.28%	+34.19%	+138.93%	17.05B
	ARCA CONTINENTAL, S.A.B. DE C.V.	+1.41%	-0.43%	-9.31%	-1.39%	16.6B
	COCA-COLA HELLENIC	+0.63%	+4.64%	+11.50%	+6.02%	11.7B
	SWIRE PACIFIC LIMITED	+2.68%	+7.07%	-1.51%	+7.69%	10.8B
	SUNTORY BEVERAGE & FOOD LIMITED	-1.02%	+0.42%	+8.37%	+0.88%	9.89B
	COCA-COLA CONSOLIDATED, INC.	-1.03%	+0.64%	-11.41%	+44.12%	7.71B
	COCA-COLA IÇECEK ANONIM SIRKETI	+1.16%	+6.41%	+32.64%	+195.34%	5.46B
	NATIONAL BEVERAGE CORP.	+0.11%	-3.95%	-12.39%	-11.46%	4.07B
	UNI-PRESIDENT CHINA HOLDINGS LTD	+1.01%	+4.53%	+8.11%	-23.95%	3.31B
	BRITVIC PLC	+0.75%	+2.96%	+3.51%	-5.79%	2.68B
	ITO EN, LTD.	+0.38%	+0.85%	-13.85%	-14.21%	2.44B
	FRASER & NEAVE HOLDINGS	+0.06%	+0.32%	+12.14%	+16.53%	2.43B
	EMBOTELLADORA ANDINA S.A.	+1.92%	+1.72%	+21.46%	+30.07%	2.35B
	THE VITA COCO COMPANY, INC.	+2.65%	+5.86%	-3.51%	+17.47%	1.4B
Average	+0.87%	+2.89%	+6.41%	+31.17%
Weighted average by Cap.	+0.32%	+4.28%	+6.26%	+14.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

73a8f711d.iAZne2HnX44qvqvAFJnQthg5jsALFBvSiRaRgqG2zNs.8EgGHQWPaMcSi56LIsDjwStqt61vX1qXwHqo1vLgvqrBbQMkKt9p2x_X-g

Date	Price	Volume	Daily volume
11:17:01	1,458	200	140,835
10:59:58	1,456	10	140,635
10:59:54	1,455	50	140,625
10:59:53	1,455	80	140,575
10:59:48	1,452	40	140,495
10:59:47	1,455	1	140,455
10:59:45	1,455	42	140,454
10:59:40	1,455	7	140,412