Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.008 AUD | 0.00% | 0.00% | -20.00% |
04-08 | Variscan Mines Expands Novales-Udias Project in Spain with License Grants | MT |
03-15 | Variscan Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 22/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 0.008 $ | 0.008 $ | 0.008 $ |
Volume | 84 285 | 17 647 | 46 666 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 |
Performance
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | -38.46% | ||
6 months | -20.00% | ||
Current year | -20.00% | ||
1 year | -60.00% | ||
3 years | -75.00% | ||
5 years | -73.33% | ||
10 years | -99.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.00% | -60.00% | 1.98M | ||
-0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
-0.94% | -10.16% | -10.88% | -45.03% | 3.34B | ||
+5.02% | +3.75% | +7.80% | -7.58% | 1.55B | ||
-0.26% | +12.84% | +33.49% | +31.52% | 1.25B | ||
+2.87% | +11.07% | +36.63% | +15.64% | 917M | ||
-.--% | -0.05% | - | - | 881M | ||
+1.77% | +6.69% | -23.26% | -37.61% | 561M | ||
-3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
-2.78% | +6.06% | +27.27% | -1.41% | 105M | ||
-2.12% | -16.10% | +32.38% | +20.97% | 104M | ||
+1.43% | +5.63% | +29.25% | +31.66% | 102M | ||
+4.40% | +14.46% | +25.00% | -3.06% | 99.74M | ||
-2.50% | 0.00% | -32.76% | -53.01% | 72.27M | ||
Average | +0.67% | +3.51% | +7.80% | -7.54% | ||
Weighted average by Cap. | +0.41% | -0.78% | +2.40% | -24.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -41.18% | ||
2022 | -63.83% | ||
2021 | +56.67% | ||
2020 | -25.00% | ||
2019 | 0.00% | ||
2018 | -75.00% | ||
2017 | -50.00% | ||
2016 | -23.81% | ||
2015 | -36.36% | ||
2014 | -17.51% | ||
2013 | -42.86% | ||
2012 | -17.65% | ||
2011 | -22.73% | ||
2010 | +37.50% | ||
2009 | -11.11% | ||
2008 | -57.14% | ||
2007 | +40.00% | ||
2006 | +111.27% | ||
2005 | -21.11% | ||
2004 | -25.00% | ||
2003 | +9.09% | ||
2002 | -12.00% | ||
2001 | +34.41% | ||
2000 | +16.25% | ||
1999 | -50.00% | ||
1998 | +77.78% | ||
1997 | -45.45% | ||
1996 | +153.85% | ||
1995 | -27.78% | ||
1994 | -55.00% | ||
1993 | +100.00% | ||
1992 | +11.11% |
- Stock Market
- Equities
- VAR Stock
- Quotes Variscan Mines Limited