VARDHMAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,054 INR | -0.02% |
|
+1.44% | -3.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3060.65 ₹ | 3024.9 ₹ | 3065.5 ₹ | 3054.6 ₹ | 3,054 ₹ |
| Volume | 408 | 1 135 | 245 | 516 | 246 |
| Change | +1.66% | -1.17% | +1.34% | -0.36% | -0.02% |
| Opening | 3,034.35 | 3,000.00 | 3,039.75 | 3,096.55 | 3,043 |
| High | 3,111.00 | 3,073.00 | 3,090.45 | 3,096.55 | 3,085 |
| Low | 3,022.00 | 2,996.10 | 3,039.75 | 3,033.05 | 3,043 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.44% | ||
| Current month | -0.33% | ||
| 1 month | +0.93% | ||
| 3 months | -4.44% | ||
| 6 months | +5.95% | ||
| Current year | -3.09% | ||
| 1 year | +13.30% | ||
| 3 years | +52.37% | ||
| 5 years | +48.56% | ||
| 10 years | +439.58% |
Volumes
marketsDaily volume
246
Estimated daily volume
380
Avg. Volume 20 sessions
1 204
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
3 677 016.00
Avg. Volume 20 sessions USD
44 054.33
Record volume 1
79 059
Record volume 2
64 228
Record volume 3
63 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 734 420 583
Capitalization (USD)
116 628 093
Net sales (INR)
77 463 000
Net sales (USD)
928 084
Number of employees
2
Sales / Employee (INR)
38 731 500
Sales / Employee (USD)
464 042
Free-Float
15.24 %
Free-Float capitalization (INR)
1 483 629 136
Free-Float capitalization (USD)
17 775 361
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 996.10
3 111.00
1 month
2 988.053 321.00
Current year
2 705.653 540.00
1 year
2 425.003 540.00
3 years
1 979.954 680.00
5 years
741.404 680.00
10 years
532.006 200.00
Indicators
Moving average 5 days
3 043.28
Moving average 20 days
3 073.08
Moving average 50 days
3 015.08
Moving average 100 days
3 125.37
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
50.44
RSI 14 days
50.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +1.44% | -3.09% | +13.30% | 117M | ||
| -0.41% | +0.76% | -9.17% | -1.90% | 49.48B | ||
| +0.57% | +0.82% | -6.43% | +10.44% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.93% | -1.14% | +27.52% | +41.48% | 24.71B | ||
| -2.30% | -3.22% | +15.58% | +57.81% | 17.72B | ||
| +2.23% | +2.87% | -0.25% | +23.20% | 12.39B | ||
| -0.28% | -2.44% | +12.27% | +73.51% | 10.43B | ||
| +1.40% | +6.02% | +14.79% | +59.43% | 8.04B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.69B | ||
| -3.12% | +4.00% | +30.99% | +90.75% | 6.32B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6B | ||
| +1.96% | +9.31% | +85.99% | +299.74% | 5.51B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.47% | +3.54% | +7.50% | +43.93% | 4.33B | ||
| Average | +0.01% | -0.28% | +14.81% | +59.96% | ||
| Weighted average by Cap. | +0.10% | -0.51% | +11.97% | +38.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583396.xY45NODZSjel5oRSsC3qDctT1JUuB3Xixak9jKqjW40.gv9fXai-fQf3vu0Y80yvZoQFteAZRB_QrfoN1OPFMOOQ9FIMg6ksWZGxxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:26 | 3,054 | 3 | 246 |
| 09:07:32 | 3,064 | 1 | 243 |
| 08:51:57 | 3,065 | 2 | 242 |
| 08:38:51 | 3,065 | 1 | 240 |
| 08:38:37 | 3,064 | 1 | 239 |
| 08:35:59 | 3,061 | 3 | 238 |
| 08:12:37 | 3,065 | 1 | 235 |
| 08:05:04 | 3,064 | 1 | 234 |
| 07:55:56 | 3,063 | 7 | 233 |
| 07:51:57 | 3,060 | 19 | 226 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | +7.56% | ||
| 2022 | -1.74% | ||
| 2021 | +106.44% | ||
| 2020 | +9.87% | ||
| 2019 | -42.31% | ||
| 2018 | -55.01% | ||
| 2017 | +186.16% | ||
| 2016 | +81.54% | ||
| 2015 | +35.41% | ||
| 2014 | +46.95% | ||
| 2013 | -10.13% | ||
| 2012 | +35.97% | ||
| 2011 | -19.80% | ||
| 2010 | +81.82% | ||
| 2009 | +121.77% | ||
| 2008 | -60.73% | ||
| 2007 | -14.72% | ||
| 2006 | -22.74% |
- Stock Market
- Equities
- VHL Stock
- VHL Stock
- Quotes Vardhman Holdings Limited
