VARDHMAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,011 INR | 0.00% |
|
-3.49% | -4.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 3049.8 ₹ | 3006.05 ₹ | 3011 ₹ | 3011 ₹ |
| Volume | 247 | 146 | 9 | 20 |
| Change | +0.42% | -1.43% | +0.16% | 0.00% |
| Opening | 3,082.30 | 3,058.70 | 3,044.90 | 3,074.20 |
| High | 3,097.55 | 3,058.70 | 3,050.80 | 3,074.25 |
| Low | 3,039.00 | 3,000.00 | 3,011.00 | 3,011.00 |
Performance
| 1 week | -3.49% | ||
| Current month | -1.42% | ||
| 1 month | -1.25% | ||
| 3 months | -8.37% | ||
| 6 months | +7.34% | ||
| Current year | -4.15% | ||
| 1 year | +10.41% | ||
| 3 years | +49.27% | ||
| 5 years | +46.41% | ||
| 10 years | +447.45% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
114
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
343 254.00
Avg. Volume 20 sessions USD
4 112.53
Record volume 1
271 922
Record volume 2
126 570
Record volume 3
107 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 603 868 125
Capitalization (USD)
115 063 944
Net sales (INR)
77 463 000
Net sales (USD)
928 084
Number of employees
2
Sales / Employee (INR)
38 731 500
Sales / Employee (USD)
464 042
Free-Float
15.24 %
Free-Float capitalization (INR)
1 463 731 554
Free-Float capitalization (USD)
17 536 968
Average Daily Capital Traded
0%
Highs and lows
1 week
3 000.00
3 097.55
1 month
3 000.003 276.00
Current year
2 725.053 787.90
1 year
2 527.303 787.90
3 years
1 982.004 667.55
5 years
710.054 667.55
10 years
521.256 188.70
Indicators
Moving average 5 days
3 022.97
Moving average 20 days
3 068.22
Moving average 50 days
3 020.37
Moving average 100 days
3 121.83
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
43.70
RSI 14 days
46.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.49% | -4.15% | +10.41% | 115M | ||
| -0.55% | -2.83% | -8.86% | -0.51% | 49.72B | ||
| -0.05% | -2.19% | -6.29% | +11.15% | 30.42B | ||
| -1.87% | -7.81% | +46.53% | - | 25.97B | ||
| -0.24% | +2.09% | +25.23% | +39.78% | 24.58B | ||
| -1.79% | -2.88% | +17.60% | +65.84% | 18.03B | ||
| -2.31% | -4.09% | -0.61% | +24.97% | 12.9B | ||
| +1.25% | -6.39% | +13.52% | +73.95% | 10.35B | ||
| -0.63% | +0.36% | +13.92% | +57.38% | 8.13B | ||
| +2.45% | -0.70% | -28.54% | +41.63% | 7.52B | ||
| -0.13% | +3.97% | +33.36% | +95.80% | 6.23B | ||
| +0.04% | -2.35% | +3.09% | +42.71% | 6.08B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| -3.56% | -0.33% | +24.36% | +82.26% | 5.24B | ||
| +7.35% | +11.78% | +84.64% | +322.82% | 5.19B | ||
| +2.64% | -0.70% | +7.51% | +41.77% | 4.24B | ||
| Average | -0.05% | -1.95% | +14.39% | +61.71% | ||
| Weighted average by Cap. | -0.52% | -1.85% | +10.98% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | +7.11% | ||
| 2022 | -1.70% | ||
| 2021 | +106.34% | ||
| 2020 | +9.30% | ||
| 2019 | -41.28% | ||
| 2018 | -55.47% | ||
| 2017 | +174.21% | ||
| 2016 | +92.34% | ||
| 2015 | +33.40% | ||
| 2014 | +51.07% | ||
| 2013 | -11.85% | ||
| 2012 | +35.24% | ||
| 2011 | -20.14% | ||
| 2010 | +83.82% | ||
| 2009 | +158.92% | ||
| 2008 | -66.62% | ||
| 2007 | -13.05% | ||
| 2006 | -18.65% | ||
| 2005 | +57.27% | ||
| 2004 | +74.77% | ||
| 2003 | +226.41% | ||
| 2002 | +115.65% |
- Stock Market
- Equities
- VHL Stock
- Quotes Vardhman Holdings Limited
