VARANIUM CLOUD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 INR | -4.95% |
|
-33.77% | -72.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 32.4 ₹ | 30.8 ₹ | 29.3 ₹ | 27.85 ₹ |
| Volume | 76 000 | 66 000 | 105 000 | 35 000 |
| Change | -4.99% | -4.94% | -4.87% | -4.95% |
| Opening | 32.40 | 30.80 | 29.30 | 27.85 |
| High | 32.40 | 30.80 | 29.30 | 27.85 |
| Low | 32.40 | 30.80 | 29.30 | 27.85 |
Performance
| 1 day | -4.95% | ||
| 1 week | -33.77% | ||
| Current month | -36.49% | ||
| 1 month | -41.61% | ||
| 3 months | -68.30% | ||
| 6 months | -74.89% | ||
| Current year | -72.16% | ||
| 1 year | -85.30% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
226 929
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
6 319 972.65
Avg. Volume 20 sessions USD
75 909.19
Record volume 1
5 690 000
Record volume 2
4 860 000
Record volume 3
3 828 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (INR)
13 441 859
Capitalization (USD)
13 441 859
Net sales ()
3 834
Number of employees
72
Sales / Employee ()
53
Sales / Employee (USD)
53
Free-Float
100 %
Free-Float capitalization (INR)
15 945 533
Free-Float capitalization (USD)
15 945 533
Average Daily Capital Traded
47.02%
Highs and lows
1 week
27.85
34.10
1 month
27.8550.85
Current year
27.85147.00
1 year
27.85239.95
3 years
27.85400.60
5 years
27.85400.60
10 years
27.85400.60
Indicators
Moving average 5 days
32.89
Moving average 20 days
43.10
Moving average 50 days
50.53
Moving average 100 days
78.15
Price spread / (MMA5)
+18.10%
Price spread / (MMA20)
+54.76%
Price spread / (MMA50)
+81.43%
Price spread / (MMA100)
+180.62%
STIM
RSI 9 days
13.24
RSI 14 days
20.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -33.77% | -72.16% | -85.30% | 13.44M | ||
| -0.74% | +0.07% | +13.89% | +9.90% | 208B | ||
| -0.52% | -0.84% | +6.26% | +11.12% | 169B | ||
| +1.11% | +1.14% | +2.34% | +2.44% | 118B | ||
| 0.00% | -5.24% | -11.90% | -9.73% | 82.11B | ||
| -2.69% | -2.25% | +16.04% | +4.08% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| -0.78% | -0.13% | -5.82% | -14.01% | 50.99B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| +0.12% | -2.54% | -17.92% | -29.42% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.37% | +1.97% | +5.30% | -5.65% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -5.88% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| 0.00% | 0.00% | -7.32% | -15.44% | 28.31B | ||
| Average | -0.59% | -2.53% | -6.63% | -13.37% | ||
| Weighted average by Cap. | -0.31% | -0.77% | +2.13% | -1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f392.w_TAkHk8hFCPC0BOdzYYR0dD5QxK1kokrAoRBOp-1-M.i66wpDRMwxPlJnEKIlNtP3Ex1zkCpXNK505OYb8t4ZWCwvmgQF_KFOFneA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 | 29.3 | 2,000 | 105,000 |
| 10:57:57 | 29.3 | 1,000 | 103,000 |
| 10:56:16 | 29.3 | 1,000 | 102,000 |
| 10:46:13 | 29.3 | 1,000 | 101,000 |
| 10:43:04 | 29.3 | 1,000 | 100,000 |
| 10:33:04 | 29.3 | 1,000 | 99,000 |
| 10:14:25 | 29.3 | 1,000 | 98,000 |
| 10:10:16 | 29.3 | 1,000 | 97,000 |
Monthly variations
Annual change
| 2024 | -72.16% | ||
| 2023 | -59.61% | ||
| 2022 | +670.87% |
- Stock Market
- Equities
- CLOUD Stock
- Quotes Varanium Cloud Limited
