VAR RESOURCES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
0.00% | -75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 200 | 536 300 | 21 000 | 36 000 | 49 000 |
| Change | -100.00% | +∞% | 0.00% | 0.00% | +12.50% |
| Opening | 0.00 | 0.04 | 0.04 | 0.04 | 0.045 |
| High | 0.00 | 0.05 | 0.04 | 0.04 | 0.045 |
| Low | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| Current month | -75.00% | ||
| Current year | -75.00% | ||
| 3 years | -79.55% | ||
| 5 years | -82.00% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
49 000
Estimated daily volume
82 483
Avg. Volume 20 sessions
195 422
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
8 793.99
Avg. Volume 20 sessions USD
6 393.58
Record volume 1
823 607
Record volume 2
283 467
Record volume 3
281 628
Capital turnover ratio
0.01
Basic data
Capitalization (CAD)
1 917 613
Capitalization (USD)
1 917 613
Net sales ()
0
Highs and lows
3 years
0.04
0.24
5 years
0.040.40
10 years
0.042.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+42.44%
RSI 9 days
50.61
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa139caa5acb57d27e9a8be2b8752.HJd5jBt3XiFJWDjs5y_O9Wr1Yio5xf2B8H1g8QfNA5E.bPIYyn42K1EtNlGYr26CujKTAXhmhp-zuy8v3FfgQNV5pE_eTSNqdRoSeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:38 | 0.045 | 1,000 | 49,000 |
| 15:43:32 | 0.04 | 37,000 | 48,000 |
| 15:43:32 | 0.04 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | +180.00% | ||
| 2019 | -80.00% | ||
| 2018 | -28.57% | ||
| 2017 | -41.67% | ||
| 2016 | -40.00% | ||
| 2015 | +233.33% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -66.67% | ||
| 2011 | -50.00% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% | ||
| 2006 | +33.33% | ||
| 2005 | -20.00% | ||
| 2004 | -44.44% | ||
| 2003 | +50.00% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -34.78% | ||
| 1999 | +43.75% | ||
| 1998 | -46.67% | ||
| 1997 | -37.50% | ||
| 1996 | -37.66% | ||
| 1995 | +54.00% | ||
| 1994 | -20.63% | ||
| 1993 | +50.00% | ||
| 1992 | -47.50% | ||
| 1991 | +128.57% | ||
| 1990 | +16.67% |
- Stock Market
- Equities
- VAR Stock
- Quotes Var Resources
