VANTONE NEO DEVELOPMENT GROUP CO., LTD. Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 CNY | +0.26% |
|
-4.67% | +19.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 7.25 ¥ | 7.65 ¥ | 7.73 ¥ | 7.75 ¥ |
| Volume | 20 717 900 | 34 856 820 | 38 910 490 | 41 783 760 | 25 959 230 |
| Change | -9.97% | +4.32% | +5.52% | +1.05% | +0.26% |
| Opening | 7.85 | 6.75 | 7.20 | 7.65 | 7.68 |
| High | 7.85 | 7.50 | 7.84 | 7.80 | 7.95 |
| Low | 6.95 | 6.70 | 7.20 | 7.51 | 7.45 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.67% | ||
| Current month | +8.09% | ||
| 1 month | +8.09% | ||
| 3 months | +35.73% | ||
| 6 months | +37.17% | ||
| Current year | +19.41% | ||
| 1 year | +44.59% | ||
| 3 years | +5.59% | ||
| 5 years | +78.16% | ||
| 10 years | +147.60% |
Volumes
marketsDaily volume
25 959 230
Avg. Volume 20 sessions
33 477 366
Avg. Volume 20 sessions CNY
259 449 586.50
Avg. Volume 20 sessions USD
35 837 511.93
Record volume 1
186 389 100
Record volume 2
172 604 088
Record volume 3
146 105 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 988 304 194
Capitalization (USD)
1 932 190 470
Net sales (CNY)
487 177 940
Net sales (USD)
67 293 402
Number of employees
247
Sales / Employee (CNY)
1 972 380
Sales / Employee (USD)
272 443
Free-Float
42.5 %
Free-Float capitalization (CNY)
7 149 655 374
Free-Float capitalization (USD)
987 574 747
Average Daily Capital Traded
1.85%
Highs and lows
1 week
6.70
7.95
1 month
6.708.49
Current year
3.918.49
1 year
3.918.50
3 years
3.9112.93
5 years
3.6112.93
10 years
2.8912.93
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.59
Moving average 50 days
7.13
Moving average 100 days
6.72
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
53.68
RSI 14 days
54.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.67% | +19.41% | +44.59% | 1.93B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.58% | +5.13% | +7.80% | +24.35% | ||
| Weighted average by Cap. | -0.60% | +5.02% | +9.43% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +3.18% | ||
| 2022 | -40.99% | ||
| 2021 | +52.94% | ||
| 2020 | +32.51% | ||
| 2019 | +57.49% | ||
| 2018 | -16.29% | ||
| 2017 | -30.97% | ||
| 2016 | -23.95% | ||
| 2015 | +57.02% | ||
| 2014 | +65.75% | ||
| 2013 | -23.56% | ||
| 2012 | +19.38% | ||
| 2011 | -44.73% | ||
| 2010 | -30.66% | ||
| 2009 | +133.29% | ||
| 2008 | -64.46% | ||
| 2007 | +157.31% | ||
| 2006 | +254.91% | ||
| 2005 | -18.73% | ||
| 2004 | +11.91% | ||
| 2003 | -59.95% | ||
| 2002 | +9.11% | ||
| 2001 | -8.81% | ||
| 2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.
