Stock VANTI VANTIVA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vantiva

Equities

VANTI

FR0013505062

Entertainment Production

Market Closed - Euronext Paris
Other stock markets
 16:36:30 26/04/2024 BST 		5-day change 1st Jan Change
0.139 EUR +0.14% Intraday chart for Vantiva -10.32% +19.21%
04-24 Transcript : Vantiva S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024
04-24 Vantiva S.A. Reports Unaudited Group Revenue Results for the First Quarter of 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Vantiva(VANTI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.148 € 0.14 € 0.1388 € 0.139 €
Volume 730 365 1 025 807 194 352 44 776
Change -4.27% -5.41% -0.86% +0.14%
Opening 0.15 0.15 0.14 0.14
High 0.16 0.15 0.14 0.14
Low 0.15 0.14 0.14 0.14

Performance

1 day+0.14%
1 week-10.32%
Current month-0.86%
1 month-0.86%
3 months-9.15%
6 months-1.28%
Current year+19.21%
1 year-36.09%
3 years-95.08%
5 years-99.52%
10 years-99.91%

Volumes

markets
Daily volume
44 776
Estimated daily volume
44 776
Avg. Volume 20 sessions
323 367
Daily volume ratio
0.14
Avg. Volume 20 sessions
44 948.01
Avg. Volume 20 sessions USD
48 166.29
Record volume 1
20 578 150
Record volume 2
12 580 850
Record volume 3
6 161 191
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
67 873 795
Capitalization (USD)
72 733 559
Net sales (EUR)
2 075 000 000
Net sales (USD)
2 223 570 000
Number of employees
4 552
Sales / Employee (EUR)
455 844
Sales / Employee (USD)
488 482
Free-Float
99.17 %
Free-Float capitalization (EUR)
48 807 229
Free-Float capitalization (USD)
52 301 826
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.14
Extreme 0.1362
0.16
1 month
0.14
Extreme 0.135
0.18
Current year
0.11
Extreme 0.1148
0.25
1 year
0.10
Extreme 0.1002
0.25
3 years
0.10
Extreme 0.1002
3.63
5 years
0.10
Extreme 0.1002
29.48
10 years
0.10
Extreme 0.1002
204.39

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
38.04
RSI 14 days
43.08

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
VANTIVA Stock Vantiva
+0.14%-10.32%+19.21%-36.09% 72.73M
BOLLORÉ SE Stock Bolloré SE
+0.57%+1.22%+10.08%+1.72% 18.16B
WARNER MUSIC GROUP CORP. Stock Warner Music Group Corp.
+2.69%-1.73%-9.47%+6.33% 16.78B
VIVENDI SE Stock Vivendi SE
+0.86%-0.49%+1.78%-1.06% 10.77B
TKO GROUP HOLDINGS, INC. Stock TKO Group Holdings, Inc.
+0.58%+1.30%+18.61% - 7.81B
COMPAGNIE DE L'ODET SE Stock Compagnie de l'Odet SE
+0.81%-0.93%+2.61%-6.63% 6.76B
TOEI ANIMATION CO.,LTD. Stock Toei Animation Co.,Ltd.
+2.25%+0.04%-30.45%-4.39% 3.42B
ORIENTAL PEARL GROUP CO.,LTD. Stock Oriental Pearl Group Co.,Ltd.
+2.77%0.00%-6.12%-14.22% 3.28B
PT MD PICTURES TBK Stock PT MD Pictures Tbk
-2.94%-1.98%+25.00%+170.49% 2.9B
SEGA SAMMY HOLDINGS INC. Stock Sega Sammy Holdings Inc.
-0.17%+3.39%+2.97%-19.93% 2.79B
PT MNC DIGITAL ENTERTAINMENT TBK Stock PT MNC Digital Entertainment Tbk
0.00%0.00%-3.33%-28.04% 2.17B
MAOYAN ENTERTAINMENT Stock Maoyan Entertainment
+0.20%+9.57%+12.25%+17.21% 1.49B
TOEI COMPANY, LTD. Stock Toei Company, Ltd.
+0.54%+0.95%-8.63%+1.56% 1.46B
SPHERE ENTERTAINMENT CO. Stock Sphere Entertainment Co.
-1.68%+2.87%+17.11%+41.33% 1.4B
NEW GUOMAI DIGITAL CULTURE CO., LTD. Stock New Guomai Digital Culture Co., Ltd.
+3.87%+4.39%+9.85%+4.83% 1.38B
BONA FILM GROUP CO., LTD. Stock Bona Film Group Co., Ltd.
+10.03%+17.42%-10.14%-40.97% 1.23B
Average+1.28%+1.92%+3.21%+6.14%
Weighted average by Cap.+1.21%+0.74%+2.29%+5.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0.gURd8Hyt4aSb1arqXaWOy2FlQypWHsY6PEcKG5bWpBc.1QonqijCzOzhkuKTa-DRkhYTc08GLvVgaT9HKP7mkVTwMxe6H-W-1NK95w
DatePriceVolumeDaily volume
16:36:30 0.139 9,555 44,776
16:35:12 0.139 1,445 35,221
16:06:08 0.1386 1,774 33,776
16:06:08 0.1386 241 32,002
16:00:47 0.1386 5,159 31,761
16:00:47 0.1388 5,800 26,602
16:00:47 0.139 357 20,802
15:40:41 0.139 1 20,445
14:56:03 0.139 1 20,444
14:24:08 0.14 3,357 20,443

Chart Vantiva

Chart Vantiva
More charts

Monthly variations

Annual change

2024+19.21%
2023-43.23%
2022-92.75%
2021+55.69%
2020-90.16%
2019-28.25%
2018-66.76%
2017-44.16%
2016-31.28%
2015+61.24%
2014+20.49%
2013+102.63%
2012+63.51%
2011-67.31%
2010-60.89%
2009-5.31%
2008-90.13%
2007-34.30%
2006-16.33%
2005-9.00%
2004+15.29%
2003+3.75%
2002-52.87%
2001-30.78%
2000+86.32%
1999+84.36%
  1. Stock Market
  2. Equities
  3. VANTI Stock
  4. Quotes Vantiva