VANQUIS BANKING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.95 GBX | -0.42% |
|
-1.34% | -62.89% |
| 04-15 | Petrofac slides again after Friday plunge | AN |
| 04-03 | Vanquis Banking Chair Peter Estlin buys GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 48 p | 48.6 p | 48.15 p | 47.95 p |
| Volume | 644 669 | 1 563 674 | 2 317 608 | 1 224 273 |
| Change | -2.04% | +1.25% | -0.93% | -0.42% |
| Opening | 49.75 | 49.00 | 48.50 | 48.30 |
| High | 49.75 | 49.00 | 48.95 | 49.00 |
| Low | 48.00 | 48.00 | 46.86 | 47.55 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.34% | ||
| Current month | -9.01% | ||
| 1 month | -14.07% | ||
| 3 months | -59.09% | ||
| 6 months | -58.16% | ||
| Current year | -62.89% | ||
| 1 year | -78.64% | ||
| 3 years | -79.68% | ||
| 5 years | -90.41% | ||
| 10 years | -97.55% |
Volumes
marketsDaily volume
1 170 103
Estimated daily volume
1 170 103
Avg. Volume 20 sessions
1 097 142
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
52 607 958.90
Avg. Volume 20 sessions USD
52 607 958.90
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
121 762 164
Capitalization (USD)
152 068 767
Net sales (GBP)
488 800 000
Net sales (USD)
610 462 320
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
413 033
Free-Float
96.91 %
Free-Float capitalization (GBX)
118 867 318
Free-Float capitalization (USD)
148 453 393
Average Daily Capital Traded
43.21%
Highs and lows
1 week
46.86
50.20
1 month
46.0553.60
Current year
43.15134.80
1 year
43.15234.00
3 years
43.15383.80
5 years
43.15545.00
10 years
43.153 654.00
Indicators
Moving average 5 days
48.34
Moving average 20 days
49.33
Moving average 50 days
77.56
Moving average 100 days
97.53
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+61.74%
Price spread / (MMA100)
+103.40%
STIM
RSI 9 days
35.00
RSI 14 days
30.66
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.34% | -62.89% | -78.64% | 152M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.22% | +2.45% | +8.89% | +57.00% | ||
| Weighted average by Cap. | -2.09% | +0.94% | +6.29% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33c10f7ab2869.rS20smb_Zqp0ev5eew07LvgILvVyCKBEqU2LPKB2gcg.7Gj_41SvDMgkQ68zSWdXQcxwSp0hcvAo2Am9eOUM6JvVZuTIS5k8wwE2pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:09 | 48 | 951 | 1,026,610 |
| 16:29:09 | 48 | 1,419 | 1,025,659 |
| 16:29:09 | 48 | 49 | 1,024,240 |
| 16:27:00 | 48.06 | 1,010 | 1,024,191 |
| 16:26:58 | 48 | 1,532 | 1,023,181 |
| 16:26:50 | 48 | 4,000 | 1,021,649 |
| 16:26:50 | 48 | 3,000 | 1,017,649 |
| 16:26:44 | 48 | 533 | 1,014,649 |
| 16:26:44 | 48 | 1,467 | 1,014,116 |
Monthly variations
Annual change
| 2024 | -62.89% | ||
| 2023 | -32.43% | ||
| 2022 | -46.77% | ||
| 2021 | +17.00% | ||
| 2020 | -32.84% | ||
| 2019 | -20.50% | ||
| 2018 | -35.97% | ||
| 2017 | -68.48% | ||
| 2016 | -15.38% | ||
| 2015 | +36.76% | ||
| 2014 | +51.60% | ||
| 2013 | +19.59% | ||
| 2012 | +44.31% | ||
| 2011 | +7.67% | ||
| 2010 | -5.82% | ||
| 2009 | +7.91% | ||
| 2008 | +3.18% | ||
| 2007 | -40.59% | ||
| 2006 | +28.13% | ||
| 2005 | -18.53% | ||
| 2004 | +3.31% | ||
| 2003 | +9.51% | ||
| 2002 | -7.91% | ||
| 2001 | -34.78% | ||
| 2000 | +41.29% | ||
| 1999 | -20.90% | ||
| 1998 | +7.15% | ||
| 1997 | +58.61% | ||
| 1996 | +22.71% | ||
| 1995 | +49.73% | ||
| 1994 | +20.48% | ||
| 1993 | +29.71% |
- Stock Market
- Equities
- PFG Stock
- Quotes Vanquis Banking Group plc
