VANOV HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | +2.16% |
|
-2.07% | -5.03% |
| 04-19 | Vanov’s Profit Up in 2023 Amid Rise in Revenue | MT |
| 03-28 | Vanov Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December, 2023, Payable on August 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.82 $ | 1.84 $ | 1.85 $ | 1.89 $ |
| Volume | 304 000 | 406 000 | 342 000 | 420 000 | 292 000 |
| Change | -7.25% | +1.68% | +1.10% | +0.54% | +2.16% |
| Opening | 1.88 | 1.85 | 1.82 | 1.84 | 1.88 |
| High | 1.88 | 1.88 | 1.86 | 1.85 | 1.89 |
| Low | 1.79 | 1.80 | 1.77 | 1.79 | 1.84 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.07% | ||
| Current month | +1.07% | ||
| 1 month | -10.00% | ||
| 3 months | -10.85% | ||
| 6 months | +26.85% | ||
| Current year | -5.03% | ||
| 1 year | +89.00% |
Volumes
marketsDaily volume
292 000
Estimated daily volume
292 000
Avg. Volume 20 sessions
376 143
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
710 910.27
Avg. Volume 20 sessions USD
90 958.13
Record volume 1
96 972 000
Record volume 2
18 326 000
Record volume 3
10 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
826 676 192
Capitalization (USD)
114 409 505
Net sales (CNY)
237 370 000
Net sales (USD)
32 851 296
Number of employees
357
Sales / Employee (CNY)
664 902
Sales / Employee (USD)
92 020
Free-Float
25.54 %
Free-Float capitalization (HKD)
211 173 649
Free-Float capitalization (USD)
29 225 799
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.77
1.89
1 month
1.672.15
Current year
1.672.88
1 year
0.902.88
3 years
0.802.88
5 years
0.802.88
10 years
0.802.88
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.90
Moving average 50 days
1.96
Moving average 100 days
2.02
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
43.58
RSI 14 days
43.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -2.07% | -5.03% | +89.00% | 114M | ||
| +2.46% | +3.19% | +25.96% | +15.38% | 7.38B | ||
| -3.37% | -8.74% | -4.52% | +38.28% | 3.34B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| -4.86% | -11.30% | +5.55% | +124.92% | 2.13B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.06B | ||
| -0.20% | -0.07% | +14.70% | +1.19% | 1.9B | ||
| -4.60% | -9.31% | +20.76% | +30.11% | 1.74B | ||
| -1.66% | -7.20% | -4.20% | +45.50% | 1.65B | ||
| +0.59% | +3.78% | +10.08% | +15.29% | 1.69B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.23B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.2B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.19B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.16B | ||
| +0.43% | -2.68% | +13.01% | +104.21% | 1.16B | ||
| Average | -0.85% | -0.73% | +6.57% | +34.71% | ||
| Weighted average by Cap. | -0.54% | +0.57% | +10.23% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf51f2d9d017a516.MP2nJ6sKdN5Vs91mtajpCw7EXymBtme7aduGV-TV_gc.WrXDafp9PKYB0Z4J_PCzXH_9Pn7XhRfBXZPcIqWBzlgHrpFS-m4c6Xjhrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:45 | 1.89 | 2,000 | 292,000 |
| 08:56:45 | 1.85 | 2,000 | 290,000 |
| 08:56:45 | 1.85 | 4,000 | 288,000 |
| 08:09:54 | 1.84 | 38,000 | 284,000 |
| 07:29:27 | 1.84 | 26,000 | 246,000 |
| 06:33:31 | 1.84 | 30,000 | 220,000 |
| 06:03:40 | 1.84 | 44,000 | 190,000 |
| 04:21:19 | 1.84 | 12,000 | 146,000 |
| 04:03:35 | 1.84 | 40,000 | 134,000 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +77.68% | ||
| 2022 | -8.94% |
- Stock Market
- Equities
- 2260 Stock
- Quotes Vanov Holdings Company Limited
