End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
86 TWD | -2.93% | +5.91% | +5.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 85.4 NT$ | 83.3 NT$ | 83 NT$ | 88.6 NT$ | 86 NT$ |
Volume | 17 753 110 | 6 174 850 | 5 714 405 | 20 956 440 | 14 213 850 |
Change | +3.77% | -2.46% | -0.36% | +6.75% | -2.93% |
Opening | 83.10 | 84.00 | 84.10 | 83.50 | 88.50 |
High | 85.40 | 84.70 | 84.80 | 89.70 | 88.60 |
Low | 82.30 | 83.30 | 82.90 | 83.40 | 85.90 |
Performance
1 day | -2.93% | ||
1 week | +5.91% | ||
Current month | +0.58% | ||
1 month | +0.58% | ||
3 months | +15.13% | ||
6 months | +19.78% | ||
Current year | +5.52% | ||
1 year | -0.81% | ||
3 years | -28.03% | ||
5 years | +26.66% | ||
10 years | +95.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.93% | +5.91% | +5.52% | -0.81% | 4.32B | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.42B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.53B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.5B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
-3.27% | -1.82% | -19.70% | +14.92% | 7.49B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.98B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
-4.21% | -0.36% | -5.30% | -21.87% | 5.73B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.63B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.15B | ||
-3.71% | -0.89% | +2.80% | +0.55% | 4.78B | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
-0.16% | +8.92% | -10.96% | +18.55% | 3.88B | ||
Average | -0.61% | +4.92% | +2.11% | +21.04% | ||
Weighted average by Cap. | -1.17% | +2.62% | +2.52% | +29.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.52% | ||
2023 | +5.16% | ||
2022 | -50.95% | ||
2021 | +36.21% | ||
2020 | +46.28% | ||
2019 | +33.28% | ||
2018 | -9.85% | ||
2017 | +17.44% | ||
2016 | +31.31% | ||
2015 | -18.16% | ||
2014 | +47.74% | ||
2013 | +75.68% | ||
2012 | +91.00% | ||
2011 | -28.72% | ||
2010 | -8.07% | ||
2009 | +116.11% | ||
2008 | -69.19% | ||
2007 | +0.37% | ||
2006 | -1.22% | ||
2005 | +20.96% | ||
2004 | -9.80% | ||
2003 | +78.32% | ||
2002 | -55.03% | ||
2001 | +18.66% | ||
2000 | -67.32% | ||
1999 | +55.89% |
- Stock Market
- Equities
- 5347 Stock
- Quotes Vanguard International Semiconductor Corporation