VANFUND URBAN INVESTMENT AND DEVELOPMENT CO., LTD. Quotes Vanfund Urban Investment and Development Co., Ltd.
Equities
000638
CNE0000008Y5
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CNY | +2.62% |
|
+0.47% | -35.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.11 ¥ | 4.18 ¥ | 4.2 ¥ | 4.31 ¥ |
| Volume | 12 889 400 | 10 526 590 | 9 255 000 | 8 752 966 | 10 752 000 |
| Change | -2.73% | -3.75% | +1.70% | +0.48% | +2.62% |
| Opening | 4.42 | 4.26 | 4.08 | 4.18 | 4.19 |
| High | 4.43 | 4.28 | 4.21 | 4.26 | 4.34 |
| Low | 4.25 | 4.10 | 4.08 | 4.10 | 4.18 |
Performance
| 1 day | +2.62% | ||
| 1 week | +0.47% | ||
| Current month | +3.86% | ||
| 1 month | -5.69% | ||
| 3 months | +16.80% | ||
| 6 months | -36.62% | ||
| Current year | -35.86% | ||
| 1 year | -26.70% | ||
| 3 years | -23.58% | ||
| 5 years | -25.04% | ||
| 10 years | +2.62% |
Volumes
marketsDaily volume
10 752 000
Avg. Volume 20 sessions
14 898 336
Avg. Volume 20 sessions CNY
64 211 828.16
Avg. Volume 20 sessions USD
8 896 548.79
Record volume 1
131 177 200
Record volume 2
126 032 500
Record volume 3
123 244 100
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 304 553 490
Capitalization (USD)
180 745 886
Net sales (CNY)
167 510 477
Net sales (USD)
23 208 577
Number of employees
135
Sales / Employee (CNY)
1 240 818
Sales / Employee (USD)
171 915
Free-Float
60.4 %
Free-Float capitalization (CNY)
789 451 127
Free-Float capitalization (USD)
109 378 454
Average Daily Capital Traded
4.92%
Highs and lows
1 week
4.08
4.43
1 month
3.704.44
Current year
3.2210.24
1 year
3.2210.24
3 years
3.2211.59
5 years
3.2211.59
10 years
3.2236.88
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.21
Moving average 50 days
4.94
Moving average 100 days
5.56
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
48.21
RSI 14 days
44.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +0.47% | -35.86% | -26.70% | 181M | ||
| -0.13% | +1.30% | -2.14% | -16.92% | 277B | ||
| +0.80% | +2.09% | -0.73% | -7.50% | 95.68B | ||
| +0.61% | +0.50% | -2.46% | -10.21% | 43.53B | ||
| +0.40% | +0.91% | +2.01% | +1.29% | 41.59B | ||
| +2.02% | +4.11% | +11.66% | -23.03% | 41.54B | ||
| +2.29% | +2.73% | +9.66% | -20.89% | 39.42B | ||
| +2.53% | -0.69% | -14.71% | -19.01% | 29.71B | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
| +1.00% | +1.37% | +15.67% | +43.69% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.50% | -0.30% | +11.14% | -11.38% | 21.14B | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 19.94B | ||
| -0.20% | -1.43% | +8.86% | -18.02% | 19.84B | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 14.75B | ||
| +1.02% | -1.56% | +0.50% | -17.31% | 14.74B | ||
| Average | +0.91% | +0.14% | -0.51% | -8.72% | ||
| Weighted average by Cap. | +0.55% | +0.79% | +0.40% | -10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | -4.95% | ||
| 2022 | +44.88% | ||
| 2021 | -19.87% | ||
| 2020 | +23.28% | ||
| 2019 | -10.99% | ||
| 2018 | -50.18% | ||
| 2017 | -25.13% | ||
| 2016 | -51.29% | ||
| 2015 | +375.86% | ||
| 2014 | +50.70% | ||
| 2013 | +14.67% | ||
| 2012 | +23.83% | ||
| 2011 | -29.58% | ||
| 2010 | -39.53% | ||
| 2009 | +682.28% | ||
| 2004 | +24.00% | ||
| 2003 | -50.55% | ||
| 2002 | -35.00% | ||
| 2001 | -34.82% | ||
| 2000 | +55.65% | ||
| 1999 | +1.47% | ||
| 1998 | -30.89% | ||
| 1997 | -16.50% | ||
| 1996 | +82.82% |
- Stock Market
- Equities
- 000638 Stock
- Quotes Vanfund Urban Investment and Development Co., Ltd.
