VANACHAI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 THB | +0.59% |
|
-1.72% | -8.06% |
| 02-27 | Vanachai Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vanachai Group Public Company Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.42 ฿ | 3.4 ฿ | 3.4 ฿ | 3.4 ฿ | 3.42 ฿ |
| Volume | 202 809 | 98 454 | 111 029 | 260 975 | 81 200 |
| Change | -1.72% | -0.58% | 0.00% | 0.00% | +0.59% |
| Opening | 3.46 | 3.40 | 3.38 | 3.38 | 3.40 |
| High | 3.46 | 3.44 | 3.40 | 3.40 | 3.42 |
| Low | 3.34 | 3.36 | 3.36 | 3.34 | 3.38 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.72% | ||
| Current month | -5.52% | ||
| 1 month | -4.47% | ||
| 3 months | -4.47% | ||
| 6 months | -7.07% | ||
| Current year | -8.06% | ||
| 1 year | -28.75% | ||
| 3 years | -46.56% | ||
| 5 years | -39.47% | ||
| 10 years | +3.11% |
Volumes
marketsDaily volume
81 200
Avg. Volume 20 sessions
133 416
Avg. Volume 20 sessions THB
456 282.72
Avg. Volume 20 sessions USD
12 335.15
Record volume 1
112 294 560
Record volume 2
93 621 360
Record volume 3
93 354 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 927 534 549
Capitalization (USD)
160 244 969
Net sales (THB)
14 148 185 097
Net sales (USD)
382 482 036
Free-Float
27.54 %
Free-Float capitalization (THB)
1 632 351 836
Free-Float capitalization (USD)
44 129 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.34
3.46
1 month
3.343.66
Current year
3.343.86
1 year
3.344.78
3 years
3.3410.10
5 years
1.9410.10
10 years
1.9418.00
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.52
Moving average 50 days
3.59
Moving average 100 days
3.64
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
29.25
RSI 14 days
30.08
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.72% | -8.06% | -28.75% | 160M | ||
| +0.97% | +1.65% | -9.49% | +49.17% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -29.48% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +110.65% | 927M | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
| -1.34% | +1.38% | -22.46% | -10.16% | 342M | ||
| +5.31% | -0.59% | +18.25% | +27.65% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -27.02% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.74% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.27% | 175M | ||
| +0.93% | +1.12% | +9.74% | +51.97% | 172M | ||
| 0.00% | -1.79% | -22.54% | -48.60% | 127M | ||
| +5.20% | -0.58% | -18.10% | -27.12% | 93.72M | ||
| Average | +0.94% | +0.91% | -4.27% | +10.60% | ||
| Weighted average by Cap. | +0.83% | +1.46% | -7.14% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -34.74% | ||
| 2022 | -26.92% | ||
| 2021 | +136.36% | ||
| 2020 | -13.61% | ||
| 2019 | -22.67% | ||
| 2018 | -55.09% | ||
| 2017 | -23.08% | ||
| 2016 | +0.70% | ||
| 2015 | +88.08% | ||
| 2014 | +245.80% | ||
| 2013 | -41.26% | ||
| 2012 | +6.70% | ||
| 2011 | -26.02% | ||
| 2010 | +129.67% | ||
| 2009 | +38.20% | ||
| 2008 | -56.37% | ||
| 2007 | -15.00% | ||
| 2006 | 0.00% | ||
| 2005 | -40.37% | ||
| 2004 | -36.61% | ||
| 2003 | +0.79% | ||
| 2002 | +793.62% | ||
| 2001 | +56.67% | ||
| 2000 | +83.67% | ||
| 1999 | +88.46% | ||
| 1998 | -27.78% | ||
| 1997 | -88.39% | ||
| 1996 | -39.22% | ||
| 1995 | -17.07% |
- Stock Market
- Equities
- VNG Stock
- Quotes Vanachai Group
