Stock VANL VAN ELLE HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Van Elle Holdings plc

Equities

VANL

GB00BYX4TP46

Construction & Engineering

Market Closed - London S.E.
Other stock markets
 16:35:29 03/05/2024 BST 		5-day change 1st Jan Change
34.6 GBX 0.00% Intraday chart for Van Elle Holdings plc +4.85% -8.95%
01-24 EARNINGS AND TRADING: Nanoco receives proceeds from Samsung litigation AN
01-24 Transcript : Van Elle Holdings plc, H1 2024 Earnings Call, Jan 24, 2024

Quotes 5-day view

Delayed Quote London S.E.
Van Elle Holdings plc(VANL) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 33 p 33 p 34.6 p 34.6 p
Volume 31 926 161 869 27 296 30 787
Change 0.00% 0.00% +4.85% 0.00%
Opening 33.00 33.00 33.00 33.00
High 34.00 34.00 34.60 34.60
Low 33.20 32.75 33.30 33.04

Performance

1 week+4.85%
Current month+4.85%
1 month-5.21%
3 months-10.13%
6 months-8.95%
Current year-8.95%
1 year-20.46%
3 years-28.66%
5 years-42.33%

Volumes

markets
Daily volume
30 785
Estimated daily volume
30 785
Avg. Volume 20 sessions
73 529
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
2 544 103.40
Avg. Volume 20 sessions USD
2 544 103.40
Record volume 1
24 755 510
Record volume 2
17 711 120
Record volume 3
5 683 038
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
36 961 145
Capitalization (USD)
46 352 602
Net sales (GBP)
148 734 000
Net sales (USD)
186 525 822
Number of employees
600
Sales / Employee (GBP)
247 890
Sales / Employee (USD)
310 876
Free-Float
91.11 %
Free-Float capitalization (GBX)
33 673 547
Free-Float capitalization (USD)
42 229 658
Average Daily Capital Traded
6.88%

Highs and lows

1 week
32.11
Extreme 32.11
34.60
1 month
32.11
Extreme 32.11
38.00
Current year
32.11
Extreme 32.11
40.80
1 year
31.00
Extreme 31
46.00
3 years
31.00
Extreme 31
56.01
5 years
26.00
Extreme 26
60.50
10 years
26.00
Extreme 26
140.52

Indicators

Moving average 5 days
33.64
Moving average 20 days
34.96
Moving average 50 days
36.52
Moving average 100 days
37.29
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
53.69
RSI 14 days
46.29

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VAN ELLE HOLDINGS PLC Stock Van Elle Holdings plc
0.00%+4.85%-8.95%-20.46% 46.35M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+2.09% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+55.02% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-23.43% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.90% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.35% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+21.77% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+120.08% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-20.67% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-31.56% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.49% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+16.41% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-34.87% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+112.87% 11.22B
Average-0.27%+0.03%+15.35%+17.47%
Weighted average by Cap.-0.47%-0.63%+11.66%+20.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34ee1.5GHXtmOMZulf98hprDGak5d9cwpmuajzedcJ5od6Y5I.hxSFwRG6Ir4SovkunATKpqMMRmQq65mxPpBTqdRKJOuMUJiBOt0TjgqGkQ
DatePriceVolumeDaily volume
16:10:52 33.9 651 30,035
15:00:50 33.9 4,597 29,384
14:10:42 33.9 511 24,787
14:08:57 33.04 591 24,276
14:08:40 34 2 23,685
13:46:44 33.9 7,000 23,683
11:48:39 33.69 6,799 16,683
10:47:39 33.69 834 9,884
09:01:02 33.69 1,050 9,050

Chart Van Elle Holdings plc

Chart Van Elle Holdings plc
More charts

Monthly variations

Annual change

2024-8.95%
2023-22.45%
2022+4.26%
2021+13.25%
2020-19.42%
2019-35.63%
2018-9.35%
2017-30.24%
2016+25.87%
  1. Stock Market
  2. Equities
  3. VANL Stock
  4. Quotes Van Elle Holdings plc